コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3173]	26/10/29	1,484	1,499	1,484	1,485	-7.0	-0.47	3,200	10,198,210,560
[3173]	26/10/28	1,523	1,525	1,492	1,492	-20.0	-1.32	4,000	10,246,283,264
[3173]	26/10/27	1,491	1,525	1,491	1,512	+21.0	+1.41	5,100	10,383,632,384
[3173]	26/10/26	1,480	1,505	1,480	1,491	+30.0	+2.05	6,700	10,239,415,296
[3173]	26/10/23	1,476	1,479	1,435	1,461	-26.0	-1.75	10,500	10,033,391,616
[3173]	26/10/22	1,490	1,510	1,465	1,487	-7.0	-0.47	16,000	10,211,945,472
[3173]	26/10/21	1,454	1,500	1,453	1,494	+67.0	+4.70	8,300	10,260,018,176
[3173]	26/10/20	1,460	1,463	1,426	1,427	-40.0	-2.73	10,000	9,799,897,088
[3173]	26/10/19	1,452	1,473	1,452	1,467	+2.0	+0.14	4,500	10,074,596,352
[3173]	26/10/16	1,461	1,469	1,461	1,465	+4.0	+0.27	2,300	10,060,861,440
[3173]	26/10/15	1,503	1,503	1,460	1,461	-42.0	-2.79	7,100	10,033,391,616
[3173]	26/10/14	1,499	1,512	1,495	1,503	+20.0	+1.35	10,800	10,321,825,792
[3173]	26/10/13	1,448	1,487	1,448	1,483	+30.0	+2.06	6,200	10,184,475,648
[3173]	26/10/09	1,457	1,458	1,452	1,453	-15.0	-1.02	2,400	9,978,450,944
[3173]	26/10/08	1,454	1,470	1,454	1,468	+10.0	+0.69	2,900	10,081,463,296
[3173]	26/10/07	1,487	1,487	1,458	1,458	-29.0	-1.95	4,400	10,012,788,736
[3173]	26/10/06	1,496	1,504	1,486	1,487	-7.0	-0.47	5,700	10,211,945,472
[3173]	26/10/05	1,504	1,504	1,489	1,494	-8.0	-0.53	3,500	10,260,018,176
[3173]	26/10/02	1,483	1,505	1,472	1,502	+24.0	+1.62	7,400	10,314,957,824
[3173]	26/10/01	1,485	1,486	1,470	1,478	-6.0	-0.40	3,300	10,150,138,880
[3173]	26/09/30	1,516	1,516	1,480	1,484	-12.0	-0.80	5,100	10,191,343,616
[3173]	26/09/29	1,453	1,497	1,453	1,496	+33.0	+2.26	16,000	10,273,753,088
[3173]	26/09/28	1,456	1,483	1,453	1,463	+11.0	+0.76	9,700	10,047,126,528
[3173]	26/09/25	1,420	1,452	1,416	1,452	+37.0	+2.61	10,500	9,971,584,000
[3173]	26/09/24	1,412	1,431	1,411	1,415	+15.0	+1.07	9,100	9,717,486,592
[3173]	26/09/18	1,407	1,420	1,400	1,400	-13.0	-0.92	3,200	9,614,475,264
[3173]	26/09/17	1,438	1,443	1,413	1,413	-17.0	-1.19	4,800	9,703,751,680
[3173]	26/09/16	1,413	1,436	1,410	1,430	+29.0	+2.07	6,900	9,820,498,944
[3173]	26/09/15	1,382	1,420	1,382	1,401	+19.0	+1.37	10,600	9,621,342,208
[3173]	26/09/14	1,380	1,395	1,380	1,382	-16.0	-1.14	5,900	9,490,860,032
[3173]	26/09/11	1,404	1,415	1,398	1,398	-18.0	-1.27	4,500	9,600,739,328
[3173]	26/09/10	1,411	1,431	1,411	1,416	-8.0	-0.56	4,500	9,724,354,560
[3173]	26/09/09	1,453	1,455	1,416	1,424	-31.0	-2.13	6,500	9,779,294,208
[3173]	26/09/08	1,480	1,480	1,451	1,455	-25.0	-1.69	4,200	9,992,185,856
[3173]	26/09/07	1,488	1,492	1,480	1,480	-31.0	-2.05	9,200	10,163,873,792
[3173]	26/09/04	1,514	1,520	1,495	1,511	-3.0	-0.20	5,200	10,376,765,440
[3173]	26/09/03	1,513	1,530	1,500	1,514	+4.0	+0.26	5,100	10,397,367,296
[3173]	26/09/02	1,538	1,538	1,452	1,510	-44.0	-2.83	13,900	10,369,897,472
[3173]	26/09/01	1,537	1,566	1,537	1,554	0	+0.00	4,400	10,672,066,560
[3173]	26/08/31	1,559	1,559	1,532	1,554	-5.0	-0.32	5,100	10,672,066,560
[3173]	26/08/28	1,521	1,570	1,517	1,559	+14.0	+0.91	15,200	10,706,404,352
[3173]	26/08/27	1,546	1,546	1,509	1,545	0	+0.00	7,900	10,610,259,968
[3173]	26/08/26	1,511	1,546	1,500	1,545	+33.0	+2.18	11,800	10,610,259,968
[3173]	26/08/25	1,525	1,533	1,500	1,512	-13.0	-0.85	7,000	10,383,632,384
[3173]	26/08/24	1,515	1,530	1,489	1,525	-21.0	-1.36	15,100	10,472,909,824
[3173]	26/08/21	1,385	1,600	1,385	1,546	+131.0	+9.26	48,400	10,617,126,912
[3173]	26/08/20	1,377	1,415	1,377	1,415	+37.0	+2.69	16,100	9,717,486,592
[3173]	26/08/19	1,416	1,430	1,375	1,378	-53.0	-3.70	23,100	9,463,390,208
[3173]	26/08/18	1,433	1,465	1,415	1,431	-49.0	-3.31	28,400	9,827,366,912
[3173]	26/08/17	1,432	1,500	1,430	1,480	+49.0	+3.42	31,300	10,163,873,792
[3173]	26/08/14	1,489	1,489	1,422	1,431	-67.0	-4.47	44,200	9,827,366,912
[3173]	26/08/13	1,719	1,730	1,456	1,498	-61.0	-3.91	166,200	10,287,488,000
[3173]	26/08/12	1,559	1,559	1,559	1,559	+300.0	+23.83	20,600	10,706,404,352
[3173]	26/08/10	1,274	1,275	1,232	1,259	+31.0	+2.52	21,900	8,646,159,360
[3173]	26/08/07	1,166	1,272	1,143	1,228	+62.0	+5.32	24,800	8,433,267,712
[3173]	26/08/06	1,120	1,166	1,120	1,166	+51.0	+4.57	19,300	8,007,483,904
[3173]	26/08/05	1,112	1,116	1,101	1,115	-1.0	-0.09	3,700	7,657,242,624
[3173]	26/08/04	1,110	1,116	1,102	1,116	+15.0	+1.36	5,900	7,664,110,080
[3173]	26/08/03	1,108	1,110	1,093	1,101	+2.0	+0.18	6,300	7,561,097,728
[3173]	26/07/31	1,092	1,099	1,076	1,099	+11.0	+1.01	2,600	7,547,362,816
[3173]	26/07/30	1,080	1,088	1,080	1,088	+6.0	+0.55	1,100	7,471,820,288
[3173]	26/07/29	1,095	1,100	1,080	1,082	-4.0	-0.37	9,100	7,430,615,552
[3173]	26/07/28	1,081	1,087	1,070	1,086	+9.0	+0.84	10,500	7,458,085,376
[3173]	26/07/27	1,077	1,080	1,063	1,077	+25.0	+2.38	8,100	7,396,278,272
[3173]	26/07/24	1,039	1,052	1,038	1,052	+7.0	+0.67	2,900	7,224,590,848
[3173]	26/07/23	1,049	1,049	1,030	1,045	-1.0	-0.10	3,300	7,176,518,656
[3173]	26/07/22	1,031	1,048	1,031	1,046	+20.0	+1.95	800	7,183,386,112
[3173]	26/07/21	1,034	1,040	1,025	1,026	+8.0	+0.79	2,200	7,046,036,480
[3173]	26/07/17	1,019	1,034	1,005	1,018	-4	-0.39	3,800	-
[3173]	26/07/16	1,050	1,050	1,022	1,022	-28	-2.67	2,600	-
[3173]	26/07/15	1,049	1,050	1,040	1,050	+3	+0.29	3,300	-
[3173]	26/07/14	1,031	1,048	1,030	1,047	+14	+1.36	2,300	-
[3173]	26/07/13	1,026	1,060	1,018	1,033	-15	-1.43	4,400	-
[3173]	26/07/10	1,060	1,069	1,048	1,048	-11	-1.04	2,100	-
[3173]	26/07/09	1,067	1,067	1,043	1,059	-6	-0.56	3,900	-
[3173]	26/07/08	1,074	1,074	1,051	1,065	-4	-0.37	2,200	-
[3173]	26/07/07	1,065	1,069	1,063	1,069	+6	+0.56	1,500	-
[3173]	26/07/06	1,060	1,070	1,058	1,063	+5	+0.47	6,200	-
[3173]	26/07/03	1,042	1,058	1,040	1,058	+18	+1.73	7,400	-
[3173]	26/07/02	1,045	1,045	1,036	1,040	+4	+0.39	3,100	-
[3173]	26/07/01	1,025	1,045	1,025	1,036	+13	+1.27	4,900	-
[3173]	26/06/30	1,026	1,026	1,018	1,023	+8	+0.79	2,700	-
[3173]	26/06/29	1,008	1,034	1,004	1,015	+13	+1.30	6,100	-
[3173]	26/06/26	1,000	1,002	998	1,002	-2	-0.20	3,000	-
[3173]	26/06/25	1,004	1,004	998	1,004	+4	+0.40	1,500	-
[3173]	26/06/24	1,005	1,009	1,000	1,000	-1	-0.10	2,400	-
[3173]	26/06/23	1,010	1,020	1,001	1,001	+1	+0.10	5,200	-
[3173]	26/06/22	992	1,020	974	1,000	+28	+2.88	17,800	-
[3173]	26/06/19	969	981	969	972	+3	+0.31	2,400	-
[3173]	26/06/18	985	991	961	969	-14	-1.42	8,300	-
[3173]	26/06/17	985	987	981	983	-1	-0.10	1,800	-
[3173]	26/06/16	967	1,004	960	984	+16	+1.65	11,500	-
[3173]	26/06/15	965	974	962	968	+7	+0.73	2,900	-
[3173]	26/06/12	963	975	961	961	-2	-0.21	2,600	-
[3173]	26/06/11	971	976	961	963	-17	-1.73	2,100	-
[3173]	26/06/10	988	988	974	980	-10	-1.01	1,600	-
[3173]	26/06/09	956	990	956	990	+28	+2.91	5,300	-
[3173]	26/06/08	968	969	958	962	-6	-0.62	3,500	-
[3173]	26/06/05	957	968	956	968	+14	+1.47	1,600	-
[3173]	26/06/04	967	967	951	954	-10	-1.04	3,500	-
[3173]	26/06/03	952	964	952	964	+11	+1.15	1,100	-
[3173]	26/06/02	961	961	950	953	-8	-0.83	2,600	-
[3173]	26/06/01	957	961	952	961	0	0.00	2,100	-
[3173]	26/05/29	955	967	954	961	+6	+0.63	1,900	-
[3173]	26/05/28	952	959	951	955	-5	-0.52	2,300	-
[3173]	26/05/27	967	969	950	960	-2	-0.21	4,500	-
[3173]	26/05/26	951	962	951	962	+12	+1.26	3,000	-
[3173]	26/05/25	961	962	950	950	-10	-1.04	4,700	-
[3173]	26/05/22	969	969	960	960	-7.0	-0.72	1,200	-
[3173]	26/05/21	963	971	952	967	+8.0	+0.83	1,200	-
[3173]	26/05/20	972	974	959	959	-8.0	-0.83	3,600	-
[3173]	26/05/19	971	981	967	967	-3.0	-0.31	6,400	-
[3173]	26/05/18	982	987	970	970	+48.0	+5.21	16,700	-
[3173]	26/05/15	925	926	922	922	+2.0	+0.22	1,600	-
[3173]	26/05/14	929	930	917	920	-6.0	-0.65	3,800	-
[3173]	26/05/13	920	930	920	926	+6.0	+0.65	2,600	-
[3173]	26/05/12	915	920	915	920	+6.0	+0.66	1,400	-
[3173]	26/05/11	916	917	914	914	0	+0.00	2,600	-
[3173]	26/05/08	913	914	912	914	+1.0	+0.11	1,000	-
[3173]	26/05/07	918	918	913	913	-4.0	-0.44	1,300	-
[3173]	26/05/01	915	917	914	917	0	+0.00	2,100	-
[3173]	26/04/30	915	920	915	917	+4.0	+0.44	2,400	-
[3173]	26/04/28	915	917	912	913	-1.0	-0.11	2,300	-
[3173]	26/04/27	917	917	914	914	-2	-0.22	4,000	-
[3173]	26/04/24	916	919	915	916	0	0.00	2,900	-
[3173]	26/04/23	919	919	916	916	-3	-0.33	2,000	-
[3173]	26/04/22	921	921	919	919	-2	-0.22	2,300	-
[3173]	26/04/21	918	923	918	921	+4	+0.44	1,100	-
[3173]	26/04/20	920	922	917	917	0	0.00	2,600	-
[3173]	26/04/17	916	920	916	917	+1	+0.11	1,400	-
[3173]	26/04/16	920	920	916	916	-3	-0.33	1,200	-
[3173]	26/04/15	914	919	914	919	+5	+0.55	1,300	-
[3173]	26/04/14	917	922	914	914	-3	-0.33	3,700	-
[3173]	26/04/13	916	921	916	917	-2	-0.22	1,100	-
[3173]	26/04/10	921	921	918	919	-5	-0.54	2,600	-
[3173]	26/04/09	919	924	919	924	-2	-0.22	2,300	-
[3173]	26/04/08	926	926	921	926	+5	+0.54	3,000	-
[3173]	26/04/07	920	921	920	921	-4	-0.43	1,200	-
[3173]	26/04/06	924	926	920	925	+4	+0.43	2,300	-
[3173]	26/04/03	930	931	921	921	+1	+0.11	1,800	-
[3173]	26/04/02	925	929	920	920	-4	-0.43	2,900	-
[3173]	26/04/01	921	931	921	924	+4	+0.43	2,400	-
[3173]	26/03/31	930	931	919	920	-13	-1.39	4,800	-
[3173]	26/03/30	936	946	920	933	-53	-5.38	4,800	-
[3173]	26/03/27	983	994	983	986	+4	+0.41	7,400	-
[3173]	26/03/26	976	995	976	982	+8	+0.82	3,600	-
[3173]	26/03/25	988	988	969	974	+11	+1.14	3,700	-
[3173]	26/03/24	990	996	962	963	-27	-2.73	8,500	-
[3173]	26/03/23	990	990	987	990	0	0.00	7,100	-
[3173]	26/03/19	994	1,008	990	990	-4	-0.40	4,000	-
[3173]	26/03/18	985	1,000	985	994	+10	+1.02	4,200	-
[3173]	26/03/17	994	994	984	984	+5	+0.51	1,700	-
[3173]	26/03/16	981	988	978	979	-11	-1.11	5,600	-
[3173]	26/03/13	990	993	988	990	0	0.00	3,000	-
[3173]	26/03/12	1,005	1,007	990	990	-6	-0.60	1,400	-
[3173]	26/03/11	993	1,008	993	996	+3	+0.30	2,800	-
[3173]	26/03/10	994	994	989	993	+10	+1.02	2,500	-
[3173]	26/03/09	990	990	981	983	-11	-1.11	4,200	-
[3173]	26/03/06	984	999	984	994	-5	-0.50	2,200	-
[3173]	26/03/05	993	1,007	993	999	+21	+2.15	4,800	-
[3173]	26/03/04	982	990	977	978	-12	-1.21	8,300	-
[3173]	26/03/03	1,017	1,017	990	990	-17	-1.69	8,900	-
[3173]	26/03/02	1,005	1,008	996	1,007	+5	+0.50	11,500	-
[3173]	26/02/27	1,010	1,010	1,000	1,002	-6	-0.60	7,500	-
[3173]	26/02/26	986	1,008	980	1,008	+22	+2.23	9,000	-
[3173]	26/02/25	976	986	969	986	+11	+1.13	7,200	-
[3173]	26/02/24	987	987	975	975	-17	-1.71	8,000	-
[3173]	26/02/20	1,009	1,009	975	992	-7	-0.70	10,200	-
[3173]	26/02/19	1,008	1,036	999	999	0	0.00	12,800	-
[3173]	26/02/18	1,034	1,104	988	999	-19	-1.87	119,400	-
[3173]	26/02/17	955	1,018	942	1,018	+64	+6.71	25,700	-
[3173]	26/02/16	933	959	933	954	+36	+3.92	23,500	-
[3173]	26/02/13	919	919	904	918	-1	-0.11	5,000	-
[3173]	26/02/12	910	931	910	919	+15	+1.66	7,100	-
[3173]	26/02/10	910	915	904	904	0	0.00	3,300	-
[3173]	26/02/09	905	912	900	904	0	0.00	4,500	-
[3173]	26/02/06	893	904	893	904	+13	+1.46	3,900	-
[3173]	26/02/05	896	898	884	891	+8	+0.91	4,000	-
[3173]	26/02/04	887	897	883	883	+3	+0.34	7,300	-
[3173]	26/02/03	888	893	875	880	-1	-0.11	17,900	-
[3173]	26/02/02	903	903	875	881	-23	-2.54	33,400	-
[3173]	26/01/30	901	904	898	904	+4	+0.44	6,700	-
[3173]	26/01/29	950	950	898	900	-55	-5.76	36,200	-
[3173]	26/01/28	912	1,040	900	955	+49	+5.41	495,500	-
[3173]	26/01/27	910	910	905	906	-3	-0.33	2,700	-
[3173]	26/01/26	906	910	906	909	+3	+0.33	1,500	-
[3173]	26/01/23	912	912	906	906	0	0.00	1,300	-
[3173]	26/01/22	909	910	905	906	-3	-0.33	2,300	-
[3173]	26/01/21	912	912	905	909	-4	-0.44	1,500	-
[3173]	26/01/20	906	913	905	913	+5	+0.55	2,400	-
[3173]	26/01/19	909	910	907	908	+2	+0.22	3,100	-
[3173]	26/01/16	903	907	903	906	+3	+0.33	2,900	-
[3173]	26/01/15	912	912	903	903	-3	-0.33	2,400	-
[3173]	26/01/14	903	915	903	906	+3	+0.33	2,800	-
[3173]	26/01/13	910	910	903	903	-2	-0.22	2,700	-
[3173]	26/01/09	902	905	902	905	+4	+0.44	3,400	-
[3173]	26/01/08	908	908	901	901	-7	-0.77	2,500	-
[3173]	26/01/07	905	908	903	908	+4	+0.44	5,100	-
[3173]	26/01/06	910	910	904	904	-3	-0.33	2,700	-
[3173]	26/01/05	910	912	903	907	+7	+0.78	8,500	-
[3173]	25/12/30	900	900	893	900	+3	+0.33	7,600	-
[3173]	25/12/29	893	898	887	897	+19	+2.16	12,400	-
[3173]	25/12/26	895	895	861	878	-13	-1.46	32,900	-
[3173]	25/12/25	894	894	887	891	+1	+0.11	4,600	-
[3173]	25/12/24	895	895	888	890	-4	-0.45	3,100	-
[3173]	25/12/23	891	895	888	894	+6	+0.68	4,700	-
[3173]	25/12/22	891	893	888	888	-3	-0.34	2,700	-
[3173]	25/12/19	890	891	889	891	-1	-0.11	2,800	-
[3173]	25/12/18	891	892	890	892	+2	+0.22	1,800	-
[3173]	25/12/17	896	896	890	890	-1	-0.11	1,900	-
[3173]	25/12/16	894	899	891	891	-3	-0.34	3,300	-
[3173]	25/12/15	899	899	891	894	-3	-0.33	3,100	-
[3173]	25/12/12	898	899	891	897	+5	+0.56	2,500	-
[3173]	25/12/11	898	898	892	892	0	0.00	1,400	-
[3173]	25/12/10	893	898	891	892	+2	+0.22	2,300	-
[3173]	25/12/09	894	894	888	890	-5	-0.56	2,800	-
[3173]	25/12/08	895	898	894	895	0	0.00	2,200	-
[3173]	25/12/05	891	895	890	895	+5	+0.56	2,400	-
[3173]	25/12/04	893	895	890	890	-4	-0.45	1,100	-
[3173]	25/12/03	894	894	888	894	+5	+0.56	2,100	-
[3173]	25/12/02	897	898	889	889	-4	-0.45	2,900	-
[3173]	25/12/01	888	894	883	893	+11	+1.25	3,700	-
[3173]	25/11/28	874	882	874	882	+5	+0.57	1,200	-
[3173]	25/11/27	879	879	873	877	-1	-0.11	3,000	-
[3173]	25/11/26	872	878	871	878	+7	+0.80	3,400	-
[3173]	25/11/25	872	874	871	871	-1	-0.11	3,800	-
[3173]	25/11/21	873	876	870	872	-1	-0.11	3,900	-
[3173]	25/11/20	875	875	871	873	-2	-0.23	2,900	-
[3173]	25/11/19	874	879	874	875	-3	-0.34	1,300	-
[3173]	25/11/18	874	878	873	878	+4	+0.46	1,600	-
[3173]	25/11/17	878	880	872	874	-15	-1.69	10,800	-
[3173]	25/11/14	885	889	879	889	+6	+0.68	4,900	-
[3173]	25/11/13	883	883	882	883	0	0.00	1,000	-
[3173]	25/11/12	879	883	879	883	+4	+0.46	1,300	-
[3173]	25/11/11	883	883	877	879	+2	+0.23	1,700	-
[3173]	25/11/10	880	882	877	877	-4	-0.45	6,100	-
[3173]	25/11/07	878	882	878	881	+3	+0.34	1,500	-
[3173]	25/11/06	878	878	877	878	-6	-0.68	500	-
[3173]	25/11/05	888	888	872	884	+6	+0.68	5,100	-
[3173]	25/11/04	879	879	874	878	+3	+0.34	3,100	-
[3173]	25/10/31	881	881	875	875	-1	-0.11	2,100	-
[3173]	25/10/30	880	880	876	876	0	0.00	1,500	-
[3173]	25/10/29	882	883	876	876	-6	-0.68	3,600	-
[3173]	25/10/28	891	891	882	882	-9	-1.01	3,600	-
[3173]	25/10/27	893	895	890	891	+6	+0.68	5,100	-
[3173]	25/10/24	881	886	880	885	+1	+0.11	2,900	-
[3173]	25/10/23	883	885	882	884	+1	+0.11	1,800	-
[3173]	25/10/22	886	886	881	883	-1	-0.11	2,000	-
[3173]	25/10/21	885	885	880	884	+4	+0.45	1,800	-
[3173]	25/10/20	887	887	880	880	-1	-0.11	4,400	-
[3173]	25/10/17	880	881	877	881	-1	-0.11	900	-
[3173]	25/10/16	877	882	877	882	+5	+0.57	1,000	-
[3173]	25/10/15	884	884	876	877	0	0.00	2,500	-
[3173]	25/10/14	880	881	873	877	+2	+0.23	2,700	-
[3173]	25/10/10	880	880	875	875	-5	-0.57	3,100	-
[3173]	25/10/09	881	881	880	880	-1	-0.11	2,300	-
[3173]	25/10/08	881	883	880	881	0	0.00	2,000	-
[3173]	25/10/07	895	895	880	881	+1	+0.11	2,500	-
[3173]	25/10/06	881	911	880	880	+3	+0.34	4,100	-
[3173]	25/10/03	872	878	870	877	+2	+0.23	1,800	-
[3173]	25/10/02	867	876	866	875	+8	+0.92	2,800	-
[3173]	25/10/01	880	881	867	867	-18	-2.03	7,500	-
[3173]	25/09/30	899	899	882	885	-14	-1.56	2,800	-
[3173]	25/09/29	913	913	898	899	-17	-1.86	4,000	-
[3173]	25/09/26	901	916	888	916	+16	+1.78	9,000	-
[3173]	25/09/25	902	904	898	900	0	0.00	3,700	-
[3173]	25/09/24	901	901	895	900	+6	+0.67	1,700	-
[3173]	25/09/22	899	900	894	894	0	0.00	2,000	-
[3173]	25/09/19	890	895	889	894	+4	+0.45	2,700	-
[3173]	25/09/18	893	893	889	890	-11	-1.22	3,000	-
[3173]	25/09/17	893	901	890	901	+1	+0.11	1,500	-
[3173]	25/09/16	900	900	890	900	0	0.00	6,300	-
[3173]	25/09/12	897	900	897	900	+3	+0.33	2,500	-
[3173]	25/09/11	890	897	890	897	+4	+0.45	900	-
[3173]	25/09/10	892	898	890	893	-5	-0.56	1,800	-
[3173]	25/09/09	896	899	890	898	+8	+0.90	3,000	-
[3173]	25/09/08	893	895	890	890	+2	+0.23	2,000	-
[3173]	25/09/05	881	889	880	888	+7	+0.79	2,700	-