コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3178]	26/10/29	1,127	1,130	1,126	1,129	+2.0	+0.18	6,800	21,781,688,320
[3178]	26/10/28	1,128	1,135	1,127	1,127	-5.0	-0.44	5,300	21,743,101,952
[3178]	26/10/27	1,137	1,140	1,128	1,132	-10.0	-0.88	7,800	21,839,566,848
[3178]	26/10/26	1,130	1,144	1,124	1,142	+16.0	+1.42	14,500	22,032,496,640
[3178]	26/10/23	1,118	1,133	1,118	1,126	+5.0	+0.45	15,800	21,723,809,792
[3178]	26/10/22	1,127	1,128	1,121	1,121	0	+0.00	4,000	21,627,344,896
[3178]	26/10/21	1,126	1,130	1,121	1,121	-2.0	-0.18	6,800	21,627,344,896
[3178]	26/10/20	1,139	1,139	1,123	1,123	-8.0	-0.71	11,300	21,665,931,264
[3178]	26/10/19	1,138	1,139	1,131	1,131	-4.0	-0.35	10,700	21,820,274,688
[3178]	26/10/16	1,138	1,138	1,129	1,135	+6.0	+0.53	7,200	21,897,445,376
[3178]	26/10/15	1,129	1,133	1,118	1,129	+9.0	+0.80	11,600	21,781,688,320
[3178]	26/10/14	1,128	1,130	1,119	1,120	-4.0	-0.36	10,000	21,608,052,736
[3178]	26/10/13	1,112	1,125	1,112	1,124	+12.0	+1.08	5,200	21,685,223,424
[3178]	26/10/09	1,106	1,115	1,106	1,112	+4.0	+0.36	8,700	21,453,709,312
[3178]	26/10/08	1,111	1,114	1,108	1,108	-3.0	-0.27	10,700	21,376,538,624
[3178]	26/10/07	1,111	1,114	1,110	1,111	-8.0	-0.71	8,400	21,434,417,152
[3178]	26/10/06	1,122	1,122	1,119	1,119	-1.0	-0.09	8,500	21,588,760,576
[3178]	26/10/05	1,140	1,140	1,120	1,120	-16.0	-1.41	18,600	21,608,052,736
[3178]	26/10/02	1,140	1,140	1,135	1,136	-6.0	-0.53	10,600	21,916,739,584
[3178]	26/10/01	1,140	1,146	1,140	1,142	+3.0	+0.26	8,200	22,032,496,640
[3178]	26/09/30	1,139	1,146	1,137	1,139	+1.0	+0.09	12,800	21,974,618,112
[3178]	26/09/29	1,150	1,150	1,134	1,138	-40.0	-3.40	51,900	21,955,323,904
[3178]	26/09/28	1,180	1,188	1,178	1,178	-13.0	-1.09	65,900	22,727,041,024
[3178]	26/09/25	1,201	1,202	1,190	1,191	-10.0	-0.83	31,200	22,977,849,344
[3178]	26/09/24	1,204	1,206	1,199	1,201	-2.0	-0.17	27,800	23,170,777,088
[3178]	26/09/18	1,206	1,206	1,202	1,203	-2.0	-0.17	8,200	23,209,363,456
[3178]	26/09/17	1,208	1,208	1,202	1,205	-1.0	-0.08	13,800	23,247,949,824
[3178]	26/09/16	1,208	1,210	1,202	1,206	-2.0	-0.17	9,200	23,267,241,984
[3178]	26/09/15	1,209	1,209	1,207	1,208	0	+0.00	7,500	23,305,828,352
[3178]	26/09/14	1,198	1,208	1,196	1,208	+13.0	+1.09	14,600	23,305,828,352
[3178]	26/09/11	1,197	1,198	1,195	1,195	-2.0	-0.17	6,700	23,055,020,032
[3178]	26/09/10	1,195	1,197	1,193	1,197	+2.0	+0.17	5,800	23,093,606,400
[3178]	26/09/09	1,200	1,205	1,195	1,195	-8.0	-0.67	16,400	23,055,020,032
[3178]	26/09/08	1,206	1,209	1,203	1,203	-11.0	-0.91	13,800	23,209,363,456
[3178]	26/09/07	1,218	1,220	1,205	1,214	-4.0	-0.33	19,600	23,421,585,408
[3178]	26/09/04	1,220	1,220	1,207	1,218	-2.0	-0.16	18,400	23,498,756,096
[3178]	26/09/03	1,224	1,224	1,216	1,220	-2.0	-0.16	22,100	23,537,342,464
[3178]	26/09/02	1,220	1,222	1,218	1,222	+5.0	+0.41	14,100	23,575,928,832
[3178]	26/09/01	1,217	1,221	1,215	1,217	-4.0	-0.33	14,100	23,479,463,936
[3178]	26/08/31	1,219	1,224	1,211	1,221	+4.0	+0.33	21,600	23,556,636,672
[3178]	26/08/28	1,209	1,223	1,209	1,217	+12.0	+1.00	15,500	23,479,463,936
[3178]	26/08/27	1,201	1,206	1,200	1,205	+1.0	+0.08	9,200	23,247,949,824
[3178]	26/08/26	1,204	1,206	1,200	1,204	-2.0	-0.17	5,200	23,228,655,616
[3178]	26/08/25	1,195	1,213	1,191	1,206	+12.0	+1.01	21,900	23,267,241,984
[3178]	26/08/24	1,190	1,194	1,185	1,194	+9.0	+0.76	6,200	23,035,727,872
[3178]	26/08/21	1,182	1,192	1,178	1,185	+3.0	+0.25	9,100	22,862,090,240
[3178]	26/08/20	1,170	1,185	1,170	1,182	+12.0	+1.03	10,600	22,804,211,712
[3178]	26/08/19	1,171	1,177	1,170	1,170	-7.0	-0.59	8,200	22,572,697,600
[3178]	26/08/18	1,179	1,179	1,172	1,177	0	+0.00	7,900	22,707,748,864
[3178]	26/08/17	1,177	1,177	1,173	1,177	+3.0	+0.26	7,900	22,707,748,864
[3178]	26/08/14	1,176	1,176	1,169	1,174	0	+0.00	11,900	22,649,868,288
[3178]	26/08/13	1,157	1,177	1,157	1,174	+20.0	+1.73	17,900	22,649,868,288
[3178]	26/08/12	1,149	1,154	1,147	1,154	+7.0	+0.61	10,100	22,264,010,752
[3178]	26/08/10	1,149	1,151	1,140	1,147	+6.0	+0.53	12,300	22,128,961,536
[3178]	26/08/07	1,141	1,149	1,139	1,141	-3.0	-0.26	9,900	22,013,204,480
[3178]	26/08/06	1,137	1,147	1,135	1,144	+7.0	+0.62	6,200	22,071,083,008
[3178]	26/08/05	1,151	1,152	1,137	1,137	-9.0	-0.79	14,100	21,936,031,744
[3178]	26/08/04	1,152	1,152	1,140	1,146	0	+0.00	10,800	22,109,667,328
[3178]	26/08/03	1,143	1,153	1,138	1,146	-1.0	-0.09	12,200	22,109,667,328
[3178]	26/07/31	1,160	1,160	1,144	1,147	-13.0	-1.12	13,100	22,128,961,536
[3178]	26/07/30	1,174	1,176	1,145	1,160	-16.0	-1.36	21,700	22,379,767,808
[3178]	26/07/29	1,160	1,176	1,160	1,176	+13.0	+1.12	21,400	22,688,454,656
[3178]	26/07/28	1,166	1,169	1,157	1,163	+5.0	+0.43	9,900	22,437,646,336
[3178]	26/07/27	1,161	1,162	1,151	1,158	+10.0	+0.87	16,800	22,341,183,488
[3178]	26/07/24	1,143	1,153	1,136	1,148	+5.0	+0.44	9,200	22,148,253,696
[3178]	26/07/23	1,138	1,150	1,130	1,143	+2.0	+0.18	12,800	22,051,788,800
[3178]	26/07/22	1,152	1,153	1,139	1,141	-11.0	-0.95	24,800	22,013,204,480
[3178]	26/07/21	1,158	1,169	1,152	1,152	-5.0	-0.43	18,300	22,225,424,384
[3178]	26/07/17	1,152	1,159	1,151	1,157	0	0.00	8,600	-
[3178]	26/07/16	1,145	1,163	1,145	1,157	+17	+1.49	11,500	-
[3178]	26/07/15	1,159	1,159	1,140	1,140	-10	-0.87	14,700	-
[3178]	26/07/14	1,151	1,164	1,145	1,150	-6	-0.52	19,200	-
[3178]	26/07/13	1,160	1,165	1,149	1,156	-12	-1.03	16,300	-
[3178]	26/07/10	1,168	1,172	1,160	1,168	+8	+0.69	12,400	-
[3178]	26/07/09	1,161	1,165	1,152	1,160	0	0.00	17,500	-
[3178]	26/07/08	1,159	1,164	1,147	1,160	+9	+0.78	17,200	-
[3178]	26/07/07	1,140	1,161	1,138	1,151	+18	+1.59	18,900	-
[3178]	26/07/06	1,132	1,141	1,125	1,133	+6	+0.53	30,500	-
[3178]	26/07/03	1,112	1,129	1,112	1,127	+17	+1.53	25,100	-
[3178]	26/07/02	1,087	1,110	1,082	1,110	+29	+2.68	28,100	-
[3178]	26/07/01	1,084	1,087	1,074	1,081	-3	-0.28	12,300	-
[3178]	26/06/30	1,088	1,092	1,082	1,084	+7	+0.65	18,800	-
[3178]	26/06/29	1,057	1,085	1,057	1,077	+21	+1.99	47,400	-
[3178]	26/06/26	1,050	1,056	1,048	1,056	+8	+0.76	21,800	-
[3178]	26/06/25	1,049	1,051	1,042	1,048	+2	+0.19	23,500	-
[3178]	26/06/24	1,039	1,046	1,039	1,046	+7	+0.67	21,600	-
[3178]	26/06/23	1,039	1,043	1,038	1,039	-1	-0.10	28,600	-
[3178]	26/06/22	1,050	1,057	1,040	1,040	-10	-0.95	44,700	-
[3178]	26/06/19	1,054	1,057	1,050	1,050	-3	-0.28	17,200	-
[3178]	26/06/18	1,065	1,072	1,052	1,053	-12	-1.13	39,200	-
[3178]	26/06/17	1,056	1,078	1,054	1,065	+12	+1.14	31,400	-
[3178]	26/06/16	1,057	1,060	1,050	1,053	-8	-0.75	39,200	-
[3178]	26/06/15	1,062	1,064	1,057	1,061	-1	-0.09	19,600	-
[3178]	26/06/12	1,059	1,062	1,055	1,062	+6	+0.57	29,000	-
[3178]	26/06/11	1,064	1,064	1,050	1,056	-9	-0.85	30,900	-
[3178]	26/06/10	1,054	1,065	1,054	1,065	+10	+0.95	15,400	-
[3178]	26/06/09	1,055	1,060	1,054	1,055	+2	+0.19	14,700	-
[3178]	26/06/08	1,056	1,068	1,050	1,053	-8	-0.75	26,900	-
[3178]	26/06/05	1,050	1,069	1,050	1,061	+14	+1.34	35,200	-
[3178]	26/06/04	1,055	1,062	1,047	1,047	+2	+0.19	19,500	-
[3178]	26/06/03	1,059	1,080	1,037	1,045	-13	-1.23	58,400	-
[3178]	26/06/02	1,052	1,067	1,052	1,058	+6	+0.57	15,300	-
[3178]	26/06/01	1,070	1,075	1,050	1,052	-19	-1.77	66,600	-
[3178]	26/05/29	1,072	1,088	1,068	1,071	+4	+0.37	29,700	-
[3178]	26/05/28	1,080	1,090	1,067	1,067	-12	-1.11	49,100	-
[3178]	26/05/27	1,092	1,105	1,078	1,079	-5	-0.46	36,100	-
[3178]	26/05/26	1,088	1,123	1,082	1,084	-2	-0.18	47,100	-
[3178]	26/05/25	1,113	1,123	1,086	1,086	-26	-2.34	65,600	-
[3178]	26/05/22	1,129	1,130	1,107	1,112	-18.0	-1.59	45,700	-
[3178]	26/05/21	1,166	1,170	1,129	1,130	-30.0	-2.59	72,500	-
[3178]	26/05/20	1,167	1,169	1,160	1,160	-6.0	-0.51	9,700	-
[3178]	26/05/19	1,164	1,169	1,164	1,166	+5.0	+0.43	8,600	-
[3178]	26/05/18	1,177	1,177	1,160	1,161	-12.0	-1.02	20,100	-
[3178]	26/05/15	1,176	1,182	1,166	1,173	-3.0	-0.26	25,100	-
[3178]	26/05/14	1,188	1,190	1,170	1,176	-11.0	-0.93	33,900	-
[3178]	26/05/13	1,186	1,191	1,185	1,187	+1.0	+0.08	14,800	-
[3178]	26/05/12	1,188	1,192	1,186	1,186	-3.0	-0.25	9,000	-
[3178]	26/05/11	1,192	1,195	1,189	1,189	-2.0	-0.17	10,500	-
[3178]	26/05/08	1,190	1,198	1,185	1,191	+2.0	+0.17	21,100	-
[3178]	26/05/07	1,203	1,206	1,188	1,189	0	+0.00	20,500	-
[3178]	26/05/01	1,190	1,191	1,184	1,189	0	+0.00	13,800	-
[3178]	26/04/30	1,202	1,202	1,187	1,189	-11.0	-0.92	22,900	-
[3178]	26/04/28	1,197	1,200	1,193	1,200	+3.0	+0.25	8,400	-
[3178]	26/04/27	1,197	1,202	1,190	1,197	+8	+0.67	16,900	-
[3178]	26/04/24	1,192	1,199	1,182	1,189	-3	-0.25	21,100	-
[3178]	26/04/23	1,206	1,213	1,188	1,192	-10	-0.83	30,600	-
[3178]	26/04/22	1,207	1,213	1,202	1,202	-3	-0.25	14,700	-
[3178]	26/04/21	1,221	1,221	1,205	1,205	-7	-0.58	10,700	-
[3178]	26/04/20	1,220	1,225	1,210	1,212	-1	-0.08	18,800	-
[3178]	26/04/17	1,209	1,215	1,207	1,213	+4	+0.33	6,900	-
[3178]	26/04/16	1,213	1,222	1,209	1,209	-3	-0.25	14,200	-
[3178]	26/04/15	1,223	1,224	1,212	1,212	+2	+0.17	14,000	-
[3178]	26/04/14	1,221	1,224	1,208	1,210	+3	+0.25	14,000	-
[3178]	26/04/13	1,216	1,225	1,207	1,207	-11	-0.90	15,600	-
[3178]	26/04/10	1,217	1,223	1,217	1,218	+1	+0.08	5,000	-
[3178]	26/04/09	1,225	1,234	1,217	1,217	-11	-0.90	15,400	-
[3178]	26/04/08	1,226	1,234	1,224	1,228	+11	+0.90	10,500	-
[3178]	26/04/07	1,229	1,230	1,217	1,217	-2	-0.16	12,600	-
[3178]	26/04/06	1,235	1,235	1,219	1,219	-6	-0.49	14,400	-
[3178]	26/04/03	1,224	1,234	1,223	1,225	+7	+0.57	25,500	-
[3178]	26/04/02	1,217	1,232	1,215	1,218	+4	+0.33	13,200	-
[3178]	26/04/01	1,201	1,220	1,201	1,214	+17	+1.42	20,400	-
[3178]	26/03/31	1,203	1,214	1,197	1,197	-6	-0.50	32,000	-
[3178]	26/03/30	1,190	1,231	1,186	1,203	-72	-5.65	69,200	-
[3178]	26/03/27	1,303	1,323	1,273	1,275	-42	-3.19	77,000	-
[3178]	26/03/26	1,339	1,339	1,309	1,317	-14	-1.05	29,600	-
[3178]	26/03/25	1,317	1,331	1,317	1,331	+20	+1.53	14,000	-
[3178]	26/03/24	1,320	1,320	1,311	1,311	+8	+0.61	16,000	-
[3178]	26/03/23	1,319	1,329	1,295	1,303	-16	-1.21	30,600	-
[3178]	26/03/19	1,323	1,380	1,319	1,319	-23	-1.71	188,900	-
[3178]	26/03/18	1,315	1,346	1,315	1,342	+31	+2.36	34,600	-
[3178]	26/03/17	1,301	1,314	1,291	1,311	+20	+1.55	33,700	-
[3178]	26/03/16	1,300	1,304	1,291	1,291	-9	-0.69	18,800	-
[3178]	26/03/13	1,291	1,302	1,291	1,300	+8	+0.62	17,900	-
[3178]	26/03/12	1,303	1,305	1,292	1,292	-12	-0.92	16,000	-
[3178]	26/03/11	1,300	1,309	1,300	1,304	+4	+0.31	12,000	-
[3178]	26/03/10	1,306	1,306	1,300	1,300	0	0.00	10,400	-
[3178]	26/03/09	1,299	1,300	1,285	1,300	-2	-0.15	23,500	-
[3178]	26/03/06	1,308	1,309	1,302	1,302	-7	-0.53	11,700	-
[3178]	26/03/05	1,303	1,318	1,299	1,309	+21	+1.63	13,200	-
[3178]	26/03/04	1,295	1,295	1,280	1,288	-12	-0.92	21,400	-
[3178]	26/03/03	1,322	1,322	1,300	1,300	-14	-1.07	20,800	-
[3178]	26/03/02	1,316	1,326	1,312	1,314	-16	-1.20	18,800	-
[3178]	26/02/27	1,317	1,330	1,317	1,330	+10	+0.76	16,800	-
[3178]	26/02/26	1,308	1,323	1,305	1,320	+12	+0.92	24,200	-
[3178]	26/02/25	1,309	1,309	1,304	1,308	+4	+0.31	13,700	-
[3178]	26/02/24	1,303	1,308	1,303	1,304	-1	-0.08	6,200	-
[3178]	26/02/20	1,311	1,312	1,305	1,305	-6	-0.46	8,700	-
[3178]	26/02/19	1,315	1,315	1,308	1,311	0	0.00	7,500	-
[3178]	26/02/18	1,310	1,312	1,302	1,311	+10	+0.77	9,900	-
[3178]	26/02/17	1,312	1,312	1,301	1,301	-6	-0.46	9,700	-
[3178]	26/02/16	1,319	1,319	1,306	1,307	-4	-0.31	12,600	-
[3178]	26/02/13	1,318	1,318	1,309	1,311	-4	-0.30	12,800	-
[3178]	26/02/12	1,299	1,317	1,298	1,315	+19	+1.47	26,300	-
[3178]	26/02/10	1,300	1,309	1,296	1,296	-3	-0.23	14,700	-
[3178]	26/02/09	1,302	1,305	1,298	1,299	-1	-0.08	11,700	-
[3178]	26/02/06	1,300	1,300	1,291	1,300	-4	-0.31	7,100	-
[3178]	26/02/05	1,299	1,304	1,292	1,304	+12	+0.93	20,000	-
[3178]	26/02/04	1,295	1,298	1,289	1,292	-5	-0.39	10,500	-
[3178]	26/02/03	1,283	1,297	1,280	1,297	+26	+2.05	9,200	-
[3178]	26/02/02	1,275	1,285	1,271	1,271	-4	-0.31	17,700	-
[3178]	26/01/30	1,269	1,283	1,269	1,275	+5	+0.39	10,800	-
[3178]	26/01/29	1,272	1,282	1,270	1,270	-2	-0.16	10,900	-
[3178]	26/01/28	1,278	1,285	1,272	1,272	-6	-0.47	9,000	-
[3178]	26/01/27	1,288	1,291	1,278	1,278	-10	-0.78	7,700	-
[3178]	26/01/26	1,282	1,289	1,279	1,288	+6	+0.47	7,600	-
[3178]	26/01/23	1,279	1,288	1,279	1,282	+5	+0.39	12,100	-
[3178]	26/01/22	1,276	1,287	1,276	1,277	+1	+0.08	9,100	-
[3178]	26/01/21	1,290	1,290	1,276	1,276	-14	-1.09	7,400	-
[3178]	26/01/20	1,297	1,297	1,290	1,290	-7	-0.54	7,500	-
[3178]	26/01/19	1,294	1,298	1,292	1,297	+6	+0.46	7,100	-
[3178]	26/01/16	1,300	1,300	1,289	1,291	-7	-0.54	7,200	-
[3178]	26/01/15	1,300	1,300	1,295	1,298	0	0.00	11,700	-
[3178]	26/01/14	1,274	1,298	1,274	1,298	+27	+2.12	25,600	-
[3178]	26/01/13	1,282	1,287	1,270	1,271	-9	-0.70	15,500	-
[3178]	26/01/09	1,267	1,280	1,265	1,280	+13	+1.03	17,400	-
[3178]	26/01/08	1,270	1,278	1,267	1,267	-14	-1.09	12,600	-
[3178]	26/01/07	1,256	1,281	1,251	1,281	+28	+2.23	28,000	-
[3178]	26/01/06	1,267	1,267	1,251	1,253	-13	-1.03	18,400	-
[3178]	26/01/05	1,251	1,267	1,243	1,266	+23	+1.85	44,700	-
[3178]	25/12/30	1,250	1,252	1,241	1,243	-7	-0.56	22,300	-
[3178]	25/12/29	1,236	1,250	1,230	1,250	+19	+1.54	20,500	-
[3178]	25/12/26	1,228	1,233	1,225	1,231	-2	-0.16	29,600	-
[3178]	25/12/25	1,225	1,233	1,225	1,233	+9	+0.74	20,700	-
[3178]	25/12/24	1,230	1,235	1,223	1,224	-18	-1.45	30,700	-
[3178]	25/12/23	1,233	1,242	1,232	1,242	+7	+0.57	19,800	-
[3178]	25/12/22	1,238	1,241	1,233	1,235	-4	-0.32	18,400	-
[3178]	25/12/19	1,239	1,247	1,238	1,239	+1	+0.08	12,400	-
[3178]	25/12/18	1,234	1,239	1,234	1,238	+3	+0.24	11,800	-
[3178]	25/12/17	1,246	1,250	1,235	1,235	-11	-0.88	14,300	-
[3178]	25/12/16	1,250	1,252	1,243	1,246	-4	-0.32	13,600	-
[3178]	25/12/15	1,250	1,255	1,246	1,250	+4	+0.32	17,400	-
[3178]	25/12/12	1,249	1,250	1,241	1,246	0	0.00	8,100	-
[3178]	25/12/11	1,237	1,249	1,235	1,246	+4	+0.32	28,900	-
[3178]	25/12/10	1,243	1,245	1,236	1,242	+1	+0.08	6,000	-
[3178]	25/12/09	1,228	1,241	1,228	1,241	+12	+0.98	20,700	-
[3178]	25/12/08	1,243	1,246	1,229	1,229	-15	-1.21	22,800	-
[3178]	25/12/05	1,224	1,244	1,224	1,244	+23	+1.88	35,600	-
[3178]	25/12/04	1,230	1,230	1,221	1,221	-6	-0.49	11,100	-
[3178]	25/12/03	1,237	1,237	1,227	1,227	-14	-1.13	9,500	-
[3178]	25/12/02	1,242	1,243	1,239	1,241	-1	-0.08	5,400	-
[3178]	25/12/01	1,238	1,245	1,238	1,242	+4	+0.32	12,400	-
[3178]	25/11/28	1,236	1,241	1,234	1,238	+2	+0.16	9,300	-
[3178]	25/11/27	1,228	1,237	1,226	1,236	+14	+1.15	6,900	-
[3178]	25/11/26	1,233	1,237	1,222	1,222	-17	-1.37	14,000	-
[3178]	25/11/25	1,234	1,240	1,228	1,239	0	0.00	14,100	-
[3178]	25/11/21	1,218	1,239	1,218	1,239	+21	+1.72	33,200	-
[3178]	25/11/20	1,218	1,225	1,218	1,218	-10	-0.81	7,800	-
[3178]	25/11/19	1,214	1,228	1,214	1,228	+9	+0.74	16,000	-
[3178]	25/11/18	1,228	1,228	1,213	1,219	-10	-0.81	10,900	-
[3178]	25/11/17	1,220	1,229	1,213	1,229	+15	+1.24	24,300	-
[3178]	25/11/14	1,208	1,215	1,205	1,214	+1	+0.08	16,500	-
[3178]	25/11/13	1,214	1,214	1,208	1,213	+4	+0.33	10,800	-
[3178]	25/11/12	1,208	1,212	1,203	1,209	+1	+0.08	13,400	-
[3178]	25/11/11	1,203	1,208	1,200	1,208	+5	+0.42	24,000	-
[3178]	25/11/10	1,195	1,203	1,192	1,203	+15	+1.26	17,200	-
[3178]	25/11/07	1,187	1,195	1,178	1,188	-3	-0.25	11,800	-
[3178]	25/11/06	1,187	1,192	1,177	1,191	+10	+0.85	17,400	-
[3178]	25/11/05	1,193	1,193	1,173	1,181	-3	-0.25	19,400	-
[3178]	25/11/04	1,180	1,190	1,177	1,184	+8	+0.68	37,800	-
[3178]	25/10/31	1,175	1,179	1,169	1,176	-3	-0.25	20,600	-
[3178]	25/10/30	1,162	1,179	1,161	1,179	+18	+1.55	26,700	-
[3178]	25/10/29	1,179	1,179	1,161	1,161	-20	-1.69	38,400	-
[3178]	25/10/28	1,186	1,187	1,178	1,181	-4	-0.34	30,800	-
[3178]	25/10/27	1,189	1,189	1,181	1,185	-4	-0.34	18,900	-
[3178]	25/10/24	1,196	1,196	1,181	1,189	-5	-0.42	27,700	-
[3178]	25/10/23	1,208	1,208	1,192	1,194	-11	-0.91	20,000	-
[3178]	25/10/22	1,191	1,207	1,191	1,205	+4	+0.33	23,500	-
[3178]	25/10/21	1,182	1,202	1,182	1,201	+20	+1.69	24,000	-
[3178]	25/10/20	1,175	1,181	1,166	1,181	+12	+1.03	24,300	-
[3178]	25/10/17	1,170	1,170	1,158	1,169	-1	-0.09	39,500	-
[3178]	25/10/16	1,173	1,177	1,167	1,170	-3	-0.26	37,000	-
[3178]	25/10/15	1,200	1,200	1,172	1,173	-23	-1.92	55,800	-
[3178]	25/10/14	1,198	1,203	1,186	1,196	-14	-1.16	55,600	-
[3178]	25/10/10	1,202	1,218	1,202	1,210	+10	+0.83	32,000	-
[3178]	25/10/09	1,201	1,210	1,196	1,200	0	0.00	36,900	-
[3178]	25/10/08	1,209	1,209	1,200	1,200	-4	-0.33	34,700	-
[3178]	25/10/07	1,215	1,215	1,204	1,204	-7	-0.58	27,200	-
[3178]	25/10/06	1,242	1,242	1,210	1,211	-1	-0.08	31,900	-
[3178]	25/10/03	1,208	1,217	1,208	1,212	+6	+0.50	26,600	-
[3178]	25/10/02	1,241	1,244	1,206	1,206	-32	-2.58	51,000	-
[3178]	25/10/01	1,257	1,257	1,238	1,238	-24	-1.90	45,400	-
[3178]	25/09/30	1,261	1,262	1,255	1,262	+8	+0.64	25,200	-
[3178]	25/09/29	1,252	1,269	1,248	1,254	-45	-3.46	114,200	-
[3178]	25/09/26	1,305	1,314	1,299	1,299	-6	-0.46	109,800	-
[3178]	25/09/25	1,305	1,306	1,302	1,305	+3	+0.23	34,200	-
[3178]	25/09/24	1,305	1,305	1,300	1,302	+6	+0.46	31,300	-
[3178]	25/09/22	1,300	1,305	1,296	1,296	-4	-0.31	98,400	-
[3178]	25/09/19	1,310	1,311	1,299	1,300	-11	-0.84	51,100	-
[3178]	25/09/18	1,314	1,314	1,305	1,311	+3	+0.23	32,700	-
[3178]	25/09/17	1,311	1,313	1,308	1,308	-3	-0.23	34,100	-
[3178]	25/09/16	1,317	1,319	1,311	1,311	-6	-0.46	33,400	-
[3178]	25/09/12	1,320	1,321	1,313	1,317	-1	-0.08	23,000	-
[3178]	25/09/11	1,315	1,318	1,313	1,318	+4	+0.30	18,800	-
[3178]	25/09/10	1,312	1,315	1,311	1,314	+3	+0.23	9,100	-
[3178]	25/09/09	1,317	1,323	1,311	1,311	-10	-0.76	18,000	-
[3178]	25/09/08	1,320	1,322	1,315	1,321	+10	+0.76	17,900	-
[3178]	25/09/05	1,320	1,320	1,309	1,311	-4	-0.30	19,000	-