コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3181]	26/10/29	1,066	1,081	1,063	1,065	-1.0	-0.09	4,500	3,925,203,456
[3181]	26/10/28	1,079	1,079	1,065	1,066	-12.0	-1.11	2,400	3,928,889,088
[3181]	26/10/27	1,077	1,078	1,069	1,078	+12.0	+1.13	2,300	3,973,116,672
[3181]	26/10/26	1,066	1,077	1,061	1,066	+1.0	+0.09	4,100	3,928,889,088
[3181]	26/10/23	1,068	1,077	1,056	1,065	-6.0	-0.56	3,400	3,898,919,168
[3181]	26/10/22	1,064	1,098	1,056	1,071	+9.0	+0.85	3,900	3,920,884,992
[3181]	26/10/21	1,061	1,065	1,030	1,062	-1.0	-0.09	20,900	3,887,936,256
[3181]	26/10/20	1,060	1,063	1,056	1,063	+3.0	+0.28	7,400	3,891,597,312
[3181]	26/10/19	1,054	1,063	1,051	1,060	0	+0.00	5,600	3,880,614,400
[3181]	26/10/16	1,057	1,066	1,053	1,060	+9.0	+0.86	10,800	3,880,614,400
[3181]	26/10/15	1,050	1,064	1,042	1,051	-17.0	-1.59	28,900	3,847,665,920
[3181]	26/10/14	1,070	1,170	1,050	1,068	+2.0	+0.19	198,200	3,909,902,080
[3181]	26/10/13	1,060	1,067	1,060	1,066	+8.0	+0.76	3,200	3,902,580,224
[3181]	26/10/09	1,055	1,058	1,051	1,058	+3.0	+0.28	2,400	3,873,292,544
[3181]	26/10/08	1,070	1,070	1,055	1,055	-15.0	-1.40	3,400	3,862,309,632
[3181]	26/10/07	1,065	1,073	1,062	1,070	+5.0	+0.47	2,100	3,917,223,936
[3181]	26/10/06	1,065	1,078	1,063	1,065	-2.0	-0.19	5,500	3,898,919,168
[3181]	26/10/05	1,068	1,068	1,061	1,067	0	+0.00	1,400	3,906,241,024
[3181]	26/10/02	1,065	1,074	1,060	1,067	+8.0	+0.76	2,100	3,906,241,024
[3181]	26/10/01	1,060	1,060	1,059	1,059	0	+0.00	400	3,876,953,344
[3181]	26/09/30	1,051	1,059	1,051	1,059	+8.0	+0.76	1,600	3,876,953,344
[3181]	26/09/29	1,053	1,059	1,050	1,051	-2.0	-0.19	2,000	3,847,665,920
[3181]	26/09/28	1,060	1,060	1,051	1,053	+2.0	+0.19	3,700	3,854,987,776
[3181]	26/09/25	1,074	1,074	1,051	1,051	-14.0	-1.31	3,100	3,847,665,920
[3181]	26/09/24	1,060	1,066	1,052	1,065	+6.0	+0.57	17,200	3,898,919,168
[3181]	26/09/18	1,065	1,065	1,059	1,059	-6.0	-0.56	1,300	3,876,953,344
[3181]	26/09/17	1,043	1,065	1,037	1,065	+13.0	+1.24	3,300	3,898,919,168
[3181]	26/09/16	1,051	1,052	1,042	1,052	-1.0	-0.09	1,600	3,851,326,720
[3181]	26/09/15	1,056	1,056	1,037	1,053	+4.0	+0.38	2,800	3,854,987,776
[3181]	26/09/14	1,028	1,049	1,027	1,049	+21.0	+2.04	2,900	3,840,343,808
[3181]	26/09/11	1,050	1,050	1,026	1,028	-5.0	-0.48	2,200	3,763,463,680
[3181]	26/09/10	1,030	1,043	1,030	1,033	-13.0	-1.24	2,800	3,781,768,704
[3181]	26/09/09	1,050	1,051	1,038	1,046	-4.0	-0.38	2,000	3,829,360,896
[3181]	26/09/08	1,060	1,066	1,050	1,050	-16.0	-1.50	2,700	3,844,004,864
[3181]	26/09/07	1,051	1,075	1,048	1,066	+12.0	+1.14	3,800	3,902,580,224
[3181]	26/09/04	1,054	1,055	1,054	1,054	-3.0	-0.28	1,400	3,858,648,576
[3181]	26/09/03	1,053	1,061	1,052	1,057	+4.0	+0.38	4,600	3,869,631,488
[3181]	26/09/02	1,074	1,074	1,053	1,053	-24.0	-2.23	4,700	3,854,987,776
[3181]	26/09/01	1,088	1,088	1,075	1,077	-7.0	-0.65	2,400	3,942,850,816
[3181]	26/08/31	1,070	1,085	1,070	1,084	+8.0	+0.74	3,700	3,968,477,440
[3181]	26/08/28	1,074	1,096	1,074	1,076	-8.0	-0.74	2,300	3,939,189,760
[3181]	26/08/27	1,080	1,088	1,080	1,084	+7.0	+0.65	1,800	3,968,477,440
[3181]	26/08/26	1,076	1,085	1,076	1,077	-12.0	-1.10	1,000	3,942,850,816
[3181]	26/08/25	1,074	1,089	1,072	1,089	+10.0	+0.93	2,800	3,986,782,208
[3181]	26/08/24	1,070	1,080	1,070	1,079	+10.0	+0.94	1,800	3,950,172,672
[3181]	26/08/21	1,083	1,083	1,068	1,069	-14.0	-1.29	5,300	3,913,563,136
[3181]	26/08/20	1,071	1,083	1,065	1,083	+11.0	+1.03	6,000	3,964,816,384
[3181]	26/08/19	1,080	1,080	1,072	1,072	-8.0	-0.74	1,700	3,924,545,792
[3181]	26/08/18	1,090	1,090	1,080	1,080	+1.0	+0.09	1,300	3,953,833,472
[3181]	26/08/17	1,089	1,089	1,079	1,079	-10.0	-0.92	4,700	3,950,172,672
[3181]	26/08/14	1,089	1,089	1,074	1,089	+11.0	+1.02	2,200	3,986,782,208
[3181]	26/08/13	1,082	1,082	1,072	1,078	-13.0	-1.19	7,400	3,946,511,616
[3181]	26/08/12	1,067	1,091	1,067	1,091	+16.0	+1.49	6,600	3,994,104,064
[3181]	26/08/10	1,097	1,097	1,075	1,075	-5.0	-0.46	5,800	3,935,528,704
[3181]	26/08/07	1,077	1,090	1,077	1,080	+5.0	+0.47	7,100	3,953,833,472
[3181]	26/08/06	1,119	1,119	1,072	1,075	-45.0	-4.02	12,300	3,935,528,704
[3181]	26/08/05	1,078	1,120	1,063	1,120	+42.0	+3.90	11,700	4,100,271,872
[3181]	26/08/04	1,060	1,078	1,054	1,078	+17.0	+1.60	4,600	3,946,511,616
[3181]	26/08/03	1,061	1,070	1,047	1,061	-6.0	-0.56	5,100	3,884,275,456
[3181]	26/07/31	1,061	1,084	1,042	1,067	+27.0	+2.60	15,700	3,906,241,024
[3181]	26/07/30	1,040	1,057	1,040	1,040	+3.0	+0.29	4,400	3,807,395,328
[3181]	26/07/29	1,057	1,057	1,031	1,037	-18.0	-1.71	5,800	3,796,412,416
[3181]	26/07/28	1,060	1,070	1,052	1,055	-31.0	-2.85	7,800	3,862,309,632
[3181]	26/07/27	1,077	1,086	1,054	1,086	+33.0	+3.13	2,800	3,975,799,296
[3181]	26/07/24	1,056	1,073	1,051	1,053	-20.0	-1.86	5,400	3,854,987,776
[3181]	26/07/23	1,096	1,096	1,072	1,073	-13.0	-1.20	8,900	3,928,206,848
[3181]	26/07/22	1,100	1,100	1,075	1,086	+4.0	+0.37	23,300	3,975,799,296
[3181]	26/07/21	1,045	1,094	1,045	1,082	+44.0	+4.24	18,300	3,961,155,584
[3181]	26/07/17	1,039	1,052	1,028	1,038	-4	-0.38	19,600	-
[3181]	26/07/16	999	1,049	999	1,042	+53	+5.36	22,400	-
[3181]	26/07/15	1,008	1,022	985	989	-15	-1.49	32,300	-
[3181]	26/07/14	1,014	1,089	999	1,004	-10	-0.99	139,600	-
[3181]	26/07/13	1,014	1,034	1,008	1,014	+15	+1.50	13,600	-
[3181]	26/07/10	994	1,000	992	999	+13	+1.32	3,800	-
[3181]	26/07/09	995	995	984	986	+6	+0.61	4,300	-
[3181]	26/07/08	979	983	979	980	+1	+0.10	2,700	-
[3181]	26/07/07	985	990	972	979	-16	-1.61	9,900	-
[3181]	26/07/06	994	1,004	991	995	+6	+0.61	8,500	-
[3181]	26/07/03	975	989	971	989	+19	+1.96	7,600	-
[3181]	26/07/02	973	975	970	970	+3	+0.31	2,900	-
[3181]	26/07/01	963	967	961	967	+12	+1.26	800	-
[3181]	26/06/30	967	967	955	955	-11	-1.14	2,300	-
[3181]	26/06/29	950	966	950	966	+16	+1.68	3,600	-
[3181]	26/06/26	959	959	950	950	-9	-0.94	2,800	-
[3181]	26/06/25	952	959	945	959	+9	+0.95	4,400	-
[3181]	26/06/24	950	952	950	950	-1	-0.11	800	-
[3181]	26/06/23	951	951	950	951	0	0.00	3,700	-
[3181]	26/06/22	953	967	951	951	-17	-1.76	5,800	-
[3181]	26/06/19	950	968	943	968	+18	+1.89	4,200	-
[3181]	26/06/18	954	954	950	950	-10	-1.04	2,900	-
[3181]	26/06/17	950	960	941	960	+10	+1.05	3,900	-
[3181]	26/06/16	958	958	950	950	0	0.00	1,300	-
[3181]	26/06/15	959	959	950	950	-1	-0.11	4,100	-
[3181]	26/06/12	953	955	946	951	+9	+0.96	3,700	-
[3181]	26/06/11	953	953	940	942	-10	-1.05	11,500	-
[3181]	26/06/10	959	975	952	952	-5	-0.52	9,400	-
[3181]	26/06/09	957	963	957	957	+5	+0.53	900	-
[3181]	26/06/08	954	965	950	952	-2	-0.21	9,300	-
[3181]	26/06/05	952	974	950	954	+2	+0.21	3,400	-
[3181]	26/06/04	952	953	951	952	-9	-0.94	7,700	-
[3181]	26/06/03	956	961	952	961	+4	+0.42	2,600	-
[3181]	26/06/02	960	962	952	957	-4	-0.42	7,700	-
[3181]	26/06/01	966	974	958	961	-13	-1.33	6,100	-
[3181]	26/05/29	960	974	960	974	+14	+1.46	9,300	-
[3181]	26/05/28	961	961	955	960	-4	-0.41	6,400	-
[3181]	26/05/27	961	966	961	964	+3	+0.31	3,900	-
[3181]	26/05/26	961	968	960	961	+1	+0.10	3,800	-
[3181]	26/05/25	962	965	954	960	-10	-1.03	7,900	-
[3181]	26/05/22	974	976	967	970	-5.0	-0.51	2,300	-
[3181]	26/05/21	975	975	970	975	0	+0.00	2,300	-
[3181]	26/05/20	980	981	973	975	-10.0	-1.02	3,200	-
[3181]	26/05/19	980	985	965	985	+5.0	+0.51	8,100	-
[3181]	26/05/18	985	985	976	980	0	+0.00	6,300	-
[3181]	26/05/15	984	989	980	980	+10.0	+1.03	5,500	-
[3181]	26/05/14	993	994	970	970	-20.0	-2.02	19,900	-
[3181]	26/05/13	1,000	1,011	990	990	-11.0	-1.10	11,200	-
[3181]	26/05/12	980	1,023	980	1,001	+21.0	+2.14	15,400	-
[3181]	26/05/11	978	987	978	980	+2.0	+0.20	6,900	-
[3181]	26/05/08	968	984	968	978	+3.0	+0.31	5,300	-
[3181]	26/05/07	970	992	967	975	+10.0	+1.04	16,100	-
[3181]	26/05/01	952	965	952	965	+11.0	+1.15	1,400	-
[3181]	26/04/30	952	959	950	954	-4.0	-0.42	5,300	-
[3181]	26/04/28	950	960	950	958	-2.0	-0.21	9,300	-
[3181]	26/04/27	964	969	960	960	-7	-0.72	12,900	-
[3181]	26/04/24	961	980	961	967	+4	+0.42	11,200	-
[3181]	26/04/23	985	986	960	963	-24	-2.43	15,800	-
[3181]	26/04/22	999	1,004	983	987	-17	-1.69	6,300	-
[3181]	26/04/21	990	1,005	987	1,004	+11	+1.11	7,900	-
[3181]	26/04/20	1,000	1,006	971	993	0	0.00	11,300	-
[3181]	26/04/17	1,005	1,008	989	993	-11	-1.10	16,900	-
[3181]	26/04/16	1,002	1,052	1,000	1,004	+4	+0.40	24,600	-
[3181]	26/04/15	983	1,019	970	1,000	+25	+2.56	51,200	-
[3181]	26/04/14	943	1,064	937	975	+61	+6.67	219,700	-
[3181]	26/04/13	919	920	910	914	+1	+0.11	4,600	-
[3181]	26/04/10	916	935	913	913	-2	-0.22	7,400	-
[3181]	26/04/09	913	915	900	915	+9	+0.99	3,400	-
[3181]	26/04/08	906	912	899	906	+7	+0.78	5,800	-
[3181]	26/04/07	906	915	881	899	-5	-0.55	10,600	-
[3181]	26/04/06	903	910	899	904	+1	+0.11	4,900	-
[3181]	26/04/03	910	916	900	903	-7	-0.77	3,100	-
[3181]	26/04/02	889	925	885	910	+25	+2.82	15,900	-
[3181]	26/04/01	886	888	880	885	+6	+0.68	1,800	-
[3181]	26/03/31	866	880	862	879	+12	+1.38	2,300	-
[3181]	26/03/30	881	889	866	867	-14	-1.59	7,200	-
[3181]	26/03/27	879	881	875	881	+1	+0.11	2,300	-
[3181]	26/03/26	878	880	874	880	+5	+0.57	900	-
[3181]	26/03/25	873	880	873	875	+3	+0.34	2,100	-
[3181]	26/03/24	886	886	865	872	+1	+0.11	1,400	-
[3181]	26/03/23	860	871	840	871	-12	-1.36	9,800	-
[3181]	26/03/19	884	889	872	883	+1	+0.11	10,000	-
[3181]	26/03/18	877	882	877	882	+11	+1.26	2,600	-
[3181]	26/03/17	867	874	865	871	+9	+1.04	2,600	-
[3181]	26/03/16	876	876	861	862	-11	-1.26	2,600	-
[3181]	26/03/13	881	881	872	873	-10	-1.13	2,100	-
[3181]	26/03/12	877	889	876	883	+6	+0.68	3,700	-
[3181]	26/03/11	873	886	870	877	+3	+0.34	5,900	-
[3181]	26/03/10	859	884	859	874	+15	+1.75	3,200	-
[3181]	26/03/09	865	865	835	859	-21	-2.39	4,600	-
[3181]	26/03/06	852	880	852	880	+28	+3.29	2,500	-
[3181]	26/03/05	850	863	840	852	+17	+2.04	6,100	-
[3181]	26/03/04	861	861	835	835	-30	-3.47	5,300	-
[3181]	26/03/03	879	879	865	865	-13	-1.48	3,700	-
[3181]	26/03/02	872	878	871	878	+7	+0.80	3,200	-
[3181]	26/02/27	865	878	865	871	-4	-0.46	3,100	-
[3181]	26/02/26	861	878	860	875	-10	-1.13	7,500	-
[3181]	26/02/25	878	885	878	885	+7	+0.80	5,300	-
[3181]	26/02/24	877	879	865	878	-5	-0.57	3,100	-
[3181]	26/02/20	890	890	883	883	-7	-0.79	1,700	-
[3181]	26/02/19	890	894	888	890	+3	+0.34	4,300	-
[3181]	26/02/18	878	888	876	887	+7	+0.80	3,000	-
[3181]	26/02/17	890	890	878	880	-7	-0.79	4,300	-
[3181]	26/02/16	902	902	884	887	+4	+0.45	7,600	-
[3181]	26/02/13	887	889	883	883	-6	-0.67	4,100	-
[3181]	26/02/12	886	899	886	889	+3	+0.34	9,400	-
[3181]	26/02/10	876	886	876	886	+10	+1.14	1,900	-
[3181]	26/02/09	872	885	868	876	+6	+0.69	6,700	-
[3181]	26/02/06	858	873	854	870	+13	+1.52	10,100	-
[3181]	26/02/05	863	868	857	857	-6	-0.70	4,600	-
[3181]	26/02/04	856	863	855	863	+3	+0.35	5,400	-
[3181]	26/02/03	867	867	857	860	-4	-0.46	2,400	-
[3181]	26/02/02	861	869	861	864	+4	+0.47	2,200	-
[3181]	26/01/30	858	864	851	860	+1	+0.12	4,900	-
[3181]	26/01/29	870	870	853	859	-14	-1.60	7,500	-
[3181]	26/01/28	874	874	873	873	-5	-0.57	500	-
[3181]	26/01/27	877	882	872	878	+2	+0.23	3,100	-
[3181]	26/01/26	876	882	871	876	0	0.00	2,800	-
[3181]	26/01/23	875	891	873	876	+1	+0.11	11,100	-
[3181]	26/01/22	874	875	870	875	+1	+0.11	3,300	-
[3181]	26/01/21	876	878	860	874	-2	-0.23	7,000	-
[3181]	26/01/20	894	894	872	876	-16	-1.79	11,200	-
[3181]	26/01/19	895	895	880	892	-3	-0.34	11,900	-
[3181]	26/01/16	906	907	895	895	0	0.00	9,200	-
[3181]	26/01/15	879	902	873	895	+24	+2.76	20,800	-
[3181]	26/01/14	934	954	871	871	-55	-5.94	54,500	-
[3181]	26/01/13	930	940	925	926	-2	-0.22	6,200	-
[3181]	26/01/09	913	928	908	928	+18	+1.98	7,500	-
[3181]	26/01/08	909	910	906	910	+3	+0.33	3,700	-
[3181]	26/01/07	909	912	902	907	-7	-0.77	4,600	-
[3181]	26/01/06	907	917	907	914	+7	+0.77	3,300	-
[3181]	26/01/05	900	909	900	907	+8	+0.89	4,800	-
[3181]	25/12/30	902	904	899	899	-9	-0.99	5,000	-
[3181]	25/12/29	917	917	901	908	-1	-0.11	7,600	-
[3181]	25/12/26	925	925	906	909	-10	-1.09	7,500	-
[3181]	25/12/25	914	925	907	919	+8	+0.88	12,200	-
[3181]	25/12/24	892	913	891	911	+19	+2.13	16,300	-
[3181]	25/12/23	896	898	891	892	-5	-0.56	3,700	-
[3181]	25/12/22	900	905	888	897	+6	+0.67	9,800	-
[3181]	25/12/19	877	891	877	891	+14	+1.60	3,400	-
[3181]	25/12/18	882	883	874	877	-5	-0.57	7,100	-
[3181]	25/12/17	889	889	878	882	+8	+0.92	2,400	-
[3181]	25/12/16	883	884	874	874	-8	-0.91	3,200	-
[3181]	25/12/15	885	890	882	882	-3	-0.34	6,400	-
[3181]	25/12/12	886	890	883	885	-1	-0.11	3,300	-
[3181]	25/12/11	894	896	882	886	+3	+0.34	8,500	-
[3181]	25/12/10	890	890	883	883	-3	-0.34	5,600	-
[3181]	25/12/09	894	894	882	886	-11	-1.23	10,600	-
[3181]	25/12/08	900	900	888	897	-5	-0.55	14,200	-
[3181]	25/12/05	883	908	872	902	+20	+2.27	12,000	-
[3181]	25/12/04	892	897	880	882	-15	-1.67	19,700	-
[3181]	25/12/03	933	933	895	897	-25	-2.71	19,500	-
[3181]	25/12/02	995	995	921	922	-63	-6.40	23,700	-
[3181]	25/12/01	926	985	926	985	+66	+7.18	30,200	-
[3181]	25/11/28	896	927	896	919	+27	+3.03	14,600	-
[3181]	25/11/27	887	915	863	892	+6	+0.68	16,100	-
[3181]	25/11/26	891	897	882	886	-13	-1.45	9,100	-
[3181]	25/11/25	910	940	898	899	+1	+0.11	28,800	-
[3181]	25/11/21	928	929	876	898	-19	-2.07	22,800	-
[3181]	25/11/20	911	969	884	917	+21	+2.34	64,600	-
[3181]	25/11/19	830	896	830	896	+66	+7.95	21,100	-
[3181]	25/11/18	835	836	820	830	-14	-1.66	11,500	-
[3181]	25/11/17	847	849	833	844	+4	+0.48	14,300	-
[3181]	25/11/14	861	861	826	840	-21	-2.44	11,100	-
[3181]	25/11/13	860	865	860	861	+7	+0.82	2,500	-
[3181]	25/11/12	844	869	844	854	+10	+1.18	6,200	-
[3181]	25/11/11	861	861	839	844	-16	-1.86	12,800	-
[3181]	25/11/10	866	869	832	860	0	0.00	22,100	-
[3181]	25/11/07	878	894	852	860	-18	-2.05	12,100	-
[3181]	25/11/06	856	879	852	878	+13	+1.50	7,900	-
[3181]	25/11/05	841	873	819	865	+26	+3.10	15,200	-
[3181]	25/11/04	856	858	824	839	-15	-1.76	37,500	-
[3181]	25/10/31	878	880	849	854	-24	-2.73	15,300	-
[3181]	25/10/30	889	893	874	878	-26	-2.88	10,500	-
[3181]	25/10/29	910	910	878	904	-3	-0.33	19,500	-
[3181]	25/10/28	917	919	907	907	-10	-1.09	4,900	-
[3181]	25/10/27	915	923	906	917	+11	+1.21	11,200	-
[3181]	25/10/24	928	928	906	906	-27	-2.89	11,000	-
[3181]	25/10/23	927	933	925	933	+1	+0.11	2,200	-
[3181]	25/10/22	929	938	918	932	+6	+0.65	9,300	-
[3181]	25/10/21	910	943	910	926	+17	+1.87	23,200	-
[3181]	25/10/20	971	971	900	909	-17	-1.84	26,500	-
[3181]	25/10/17	925	957	922	926	-7	-0.75	18,800	-
[3181]	25/10/16	883	979	883	933	+52	+5.90	59,700	-
[3181]	25/10/15	1,002	1,020	869	881	-106	-10.74	133,900	-
[3181]	25/10/14	996	1,007	987	987	-12	-1.20	17,200	-
[3181]	25/10/10	1,026	1,026	999	999	-40	-3.85	8,000	-
[3181]	25/10/09	1,053	1,053	1,021	1,039	-16	-1.52	10,700	-
[3181]	25/10/08	1,057	1,057	1,036	1,055	-4	-0.38	11,000	-
[3181]	25/10/07	1,015	1,059	1,014	1,059	+49	+4.85	8,200	-
[3181]	25/10/06	1,028	1,028	1,007	1,010	-14	-1.37	10,000	-
[3181]	25/10/03	1,032	1,038	1,021	1,024	-14	-1.35	7,400	-
[3181]	25/10/02	1,062	1,062	1,038	1,038	-1	-0.10	3,200	-
[3181]	25/10/01	1,052	1,065	1,039	1,039	-24	-2.26	13,000	-
[3181]	25/09/30	1,088	1,088	1,060	1,063	-25	-2.30	5,000	-
[3181]	25/09/29	1,097	1,099	1,085	1,088	+3	+0.28	1,700	-
[3181]	25/09/26	1,071	1,087	1,071	1,085	-3	-0.28	3,800	-
[3181]	25/09/25	1,063	1,088	1,052	1,088	+12	+1.12	2,900	-
[3181]	25/09/24	1,062	1,076	1,041	1,076	+2	+0.19	6,300	-
[3181]	25/09/22	1,107	1,107	1,057	1,074	-6	-0.56	7,200	-
[3181]	25/09/19	1,049	1,080	1,036	1,080	+45	+4.35	15,500	-
[3181]	25/09/18	1,019	1,039	985	1,035	+7	+0.68	18,900	-
[3181]	25/09/17	1,065	1,066	1,028	1,028	-24	-2.28	9,100	-
[3181]	25/09/16	1,055	1,056	1,031	1,052	-18	-1.68	17,000	-
[3181]	25/09/12	1,109	1,121	1,065	1,070	-30	-2.73	26,200	-
[3181]	25/09/11	1,029	1,100	1,029	1,100	+82	+8.06	47,800	-
[3181]	25/09/10	1,040	1,050	989	1,018	-26	-2.49	17,000	-
[3181]	25/09/09	998	1,069	998	1,044	+49	+4.92	42,700	-
[3181]	25/09/08	998	998	995	995	-3	-0.30	6,900	-
[3181]	25/09/05	986	999	984	998	+3	+0.30	6,700	-