コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3201]	26/10/29	2,038	2,059	2,029	2,055	+14.0	+0.69	193,200	133,847,793,664
[3201]	26/10/28	2,073	2,078	2,037	2,041	-25.0	-1.21	90,200	132,935,942,144
[3201]	26/10/27	2,065	2,075	2,050	2,066	+3.0	+0.15	75,900	134,564,257,792
[3201]	26/10/26	2,072	2,078	2,058	2,063	-9.0	-0.43	72,200	134,368,862,208
[3201]	26/10/23	2,080	2,095	2,053	2,072	-8.0	-0.38	134,100	134,955,057,152
[3201]	26/10/22	2,076	2,098	2,065	2,080	+7.0	+0.34	103,400	135,476,117,504
[3201]	26/10/21	2,059	2,087	2,039	2,073	+14.0	+0.68	104,600	135,020,183,552
[3201]	26/10/20	2,050	2,062	2,033	2,059	-1.0	-0.05	61,000	134,108,332,032
[3201]	26/10/19	2,073	2,087	2,035	2,060	0	+0.00	84,400	134,173,458,432
[3201]	26/10/16	2,070	2,109	2,052	2,060	-1.0	-0.05	138,600	134,173,458,432
[3201]	26/10/15	2,035	2,061	2,012	2,061	+14.0	+0.68	127,600	134,238,593,024
[3201]	26/10/14	2,023	2,056	2,003	2,047	+20.0	+0.99	110,000	133,326,733,312
[3201]	26/10/13	2,010	2,080	2,003	2,027	+51.0	+2.58	132,100	132,024,082,432
[3201]	26/10/09	1,910	2,027	1,900	1,976	+87.0	+4.61	128,800	128,702,914,560
[3201]	26/10/08	1,918	1,918	1,881	1,889	-32.0	-1.67	62,800	123,036,336,128
[3201]	26/10/07	1,920	1,939	1,920	1,921	-18.0	-0.93	43,900	125,120,593,920
[3201]	26/10/06	1,919	1,949	1,903	1,939	+22.0	+1.15	55,500	126,292,983,808
[3201]	26/10/05	1,898	1,917	1,885	1,917	+19.0	+1.00	63,600	124,860,063,744
[3201]	26/10/02	1,931	1,931	1,884	1,898	-41.0	-2.11	88,900	123,622,531,072
[3201]	26/10/01	1,935	1,953	1,932	1,939	-14.0	-0.72	69,300	126,292,983,808
[3201]	26/09/30	1,940	1,960	1,934	1,953	0	+0.00	83,600	127,204,851,712
[3201]	26/09/29	2,008	2,008	1,953	1,953	-66.0	-3.27	93,200	127,204,851,712
[3201]	26/09/28	2,016	2,026	2,012	2,019	+17.0	+0.85	101,500	131,503,628,288
[3201]	26/09/25	2,000	2,008	1,984	2,002	+9.0	+0.45	61,200	130,396,372,992
[3201]	26/09/24	1,986	2,003	1,980	1,993	+10.0	+0.50	66,000	129,810,169,856
[3201]	26/09/18	1,995	1,995	1,968	1,983	-10.0	-0.50	121,500	129,158,840,320
[3201]	26/09/17	2,001	2,015	1,987	1,993	+8.0	+0.40	50,400	129,810,169,856
[3201]	26/09/16	1,980	1,997	1,975	1,985	+18.0	+0.92	45,100	129,289,109,504
[3201]	26/09/15	1,970	1,988	1,959	1,967	-24.0	-1.21	53,200	128,116,711,424
[3201]	26/09/14	2,012	2,025	1,975	1,991	-6.0	-0.30	66,400	129,679,908,864
[3201]	26/09/11	1,965	2,009	1,965	1,997	+2.0	+0.10	91,400	130,070,708,224
[3201]	26/09/10	1,979	1,999	1,969	1,995	+6.0	+0.30	65,000	129,940,439,040
[3201]	26/09/09	1,967	1,989	1,958	1,989	+14.0	+0.71	60,500	129,549,639,680
[3201]	26/09/08	1,966	1,992	1,959	1,975	+4.0	+0.20	54,500	128,637,779,968
[3201]	26/09/07	1,972	1,984	1,966	1,971	-22.0	-1.10	61,500	128,377,241,600
[3201]	26/09/04	1,967	1,993	1,956	1,993	+26.0	+1.32	82,400	129,810,169,856
[3201]	26/09/03	1,973	1,995	1,965	1,967	+5.0	+0.25	86,900	128,116,711,424
[3201]	26/09/02	1,961	1,983	1,957	1,962	-29.0	-1.46	87,500	127,791,046,656
[3201]	26/09/01	1,964	1,991	1,960	1,991	+15.0	+0.76	69,800	129,679,908,864
[3201]	26/08/31	1,966	1,990	1,962	1,976	+4.0	+0.20	77,800	128,702,914,560
[3201]	26/08/28	1,969	1,979	1,962	1,972	+1.0	+0.05	45,700	128,442,376,192
[3201]	26/08/27	1,970	1,976	1,960	1,971	-3.0	-0.15	43,800	128,377,241,600
[3201]	26/08/26	1,960	1,983	1,960	1,974	+14.0	+0.71	58,200	128,572,645,376
[3201]	26/08/25	1,974	1,981	1,955	1,960	-6.0	-0.31	51,400	127,660,785,664
[3201]	26/08/24	1,961	1,971	1,954	1,966	+13.0	+0.67	54,700	128,051,576,832
[3201]	26/08/21	1,937	1,960	1,937	1,953	-9.0	-0.46	61,000	127,204,851,712
[3201]	26/08/20	1,945	1,962	1,937	1,962	+29.0	+1.50	57,000	127,791,046,656
[3201]	26/08/19	1,956	1,965	1,913	1,933	-26.0	-1.33	100,000	125,902,192,640
[3201]	26/08/18	1,973	1,981	1,959	1,959	-14.0	-0.71	66,800	127,595,651,072
[3201]	26/08/17	1,979	2,003	1,973	1,973	-23.0	-1.15	83,800	128,507,510,784
[3201]	26/08/14	1,978	1,999	1,976	1,996	-4.0	-0.20	53,000	130,005,573,632
[3201]	26/08/13	1,986	2,000	1,964	2,000	+14.0	+0.70	77,700	130,266,103,808
[3201]	26/08/12	1,974	2,000	1,963	1,986	+5.0	+0.25	94,900	129,354,244,096
[3201]	26/08/10	1,997	1,997	1,960	1,981	+9.0	+0.46	71,600	129,028,579,328
[3201]	26/08/07	1,990	1,998	1,971	1,972	-1.0	-0.05	90,100	128,442,376,192
[3201]	26/08/06	1,926	1,988	1,926	1,973	+51.0	+2.65	147,800	128,507,510,784
[3201]	26/08/05	1,919	1,938	1,906	1,922	+18.0	+0.95	77,700	125,185,728,512
[3201]	26/08/04	1,905	1,926	1,892	1,904	-10.0	-0.52	85,000	124,013,330,432
[3201]	26/08/03	1,912	1,915	1,872	1,914	+2.0	+0.10	120,500	124,664,659,968
[3201]	26/07/31	1,917	1,950	1,900	1,912	-1.0	-0.05	121,600	124,534,398,976
[3201]	26/07/30	1,901	1,922	1,892	1,913	+6.0	+0.31	519,300	124,599,525,376
[3201]	26/07/29	1,918	1,924	1,888	1,907	+3.0	+0.16	109,800	124,208,734,208
[3201]	26/07/28	1,940	1,940	1,888	1,904	-23.0	-1.19	104,400	124,013,330,432
[3201]	26/07/27	1,878	1,939	1,877	1,927	+78.0	+4.22	140,600	125,511,393,280
[3201]	26/07/24	1,841	1,860	1,839	1,849	-17.0	-0.91	66,500	120,431,009,792
[3201]	26/07/23	1,863	1,870	1,842	1,866	+3.0	+0.16	56,000	121,538,273,280
[3201]	26/07/22	1,872	1,881	1,852	1,863	-9.0	-0.48	88,500	121,342,877,696
[3201]	26/07/21	1,850	1,880	1,850	1,872	+25.0	+1.35	99,000	121,929,072,640
[3201]	26/07/17	1,896	1,906	1,834	1,847	-44	-2.33	143,000	-
[3201]	26/07/16	1,826	1,937	1,815	1,891	+63	+3.45	221,100	-
[3201]	26/07/15	1,871	1,906	1,812	1,828	-23	-1.24	235,000	-
[3201]	26/07/14	1,895	1,898	1,838	1,851	-34	-1.80	103,000	-
[3201]	26/07/13	1,876	1,898	1,866	1,885	+35	+1.89	144,700	-
[3201]	26/07/10	1,858	1,877	1,837	1,850	+9	+0.49	127,800	-
[3201]	26/07/09	1,829	1,843	1,821	1,841	+12	+0.66	80,600	-
[3201]	26/07/08	1,794	1,838	1,792	1,829	+35	+1.95	142,300	-
[3201]	26/07/07	1,815	1,819	1,791	1,794	-19	-1.05	59,700	-
[3201]	26/07/06	1,792	1,815	1,789	1,813	+24	+1.34	72,200	-
[3201]	26/07/03	1,762	1,792	1,762	1,789	+41	+2.35	95,100	-
[3201]	26/07/02	1,729	1,762	1,710	1,748	+39	+2.28	127,100	-
[3201]	26/07/01	1,701	1,722	1,686	1,709	+4	+0.23	122,100	-
[3201]	26/06/30	1,728	1,743	1,705	1,705	-18	-1.04	120,800	-
[3201]	26/06/29	1,725	1,740	1,713	1,723	+11	+0.64	111,600	-
[3201]	26/06/26	1,680	1,720	1,680	1,712	+23	+1.36	105,100	-
[3201]	26/06/25	1,692	1,700	1,682	1,689	+14	+0.84	55,200	-
[3201]	26/06/24	1,678	1,689	1,673	1,675	-16	-0.95	66,100	-
[3201]	26/06/23	1,689	1,698	1,673	1,691	+16	+0.96	122,000	-
[3201]	26/06/22	1,686	1,704	1,673	1,675	-23	-1.35	112,200	-
[3201]	26/06/19	1,696	1,716	1,688	1,698	-5	-0.29	130,400	-
[3201]	26/06/18	1,712	1,731	1,701	1,703	0	0.00	97,000	-
[3201]	26/06/17	1,716	1,726	1,703	1,703	-3	-0.18	89,700	-
[3201]	26/06/16	1,721	1,721	1,702	1,706	-30	-1.73	69,800	-
[3201]	26/06/15	1,752	1,767	1,736	1,736	+15	+0.87	67,500	-
[3201]	26/06/12	1,712	1,750	1,703	1,721	+16	+0.94	134,300	-
[3201]	26/06/11	1,707	1,708	1,670	1,705	-3	-0.18	93,600	-
[3201]	26/06/10	1,737	1,737	1,704	1,708	-24	-1.39	96,000	-
[3201]	26/06/09	1,740	1,767	1,721	1,732	+12	+0.70	155,700	-
[3201]	26/06/08	1,720	1,744	1,652	1,720	-30	-1.71	222,400	-
[3201]	26/06/05	1,744	1,770	1,734	1,750	+11	+0.63	92,700	-
[3201]	26/06/04	1,730	1,750	1,723	1,739	-21	-1.19	76,800	-
[3201]	26/06/03	1,728	1,789	1,726	1,760	+32	+1.85	177,200	-
[3201]	26/06/02	1,713	1,752	1,687	1,728	-8	-0.46	207,200	-
[3201]	26/06/01	1,755	1,768	1,728	1,736	-19	-1.08	244,700	-
[3201]	26/05/29	1,803	1,803	1,755	1,755	-46	-2.55	206,600	-
[3201]	26/05/28	1,848	1,848	1,790	1,801	-75	-4.00	497,600	-
[3201]	26/05/27	1,901	1,912	1,866	1,876	-12	-0.64	646,600	-
[3201]	26/05/26	1,927	1,927	1,853	1,888	-50	-2.58	373,900	-
[3201]	26/05/25	1,831	1,938	1,800	1,938	+125	+6.89	730,700	-
[3201]	26/05/22	1,845	1,890	1,797	1,813	-38.0	-2.05	297,200	-
[3201]	26/05/21	1,829	1,869	1,815	1,851	+45.0	+2.49	356,600	-
[3201]	26/05/20	1,833	1,841	1,758	1,806	-26.0	-1.42	392,900	-
[3201]	26/05/19	1,825	1,844	1,816	1,832	+36.0	+2.00	197,700	-
[3201]	26/05/18	1,810	1,812	1,791	1,796	-30.0	-1.64	122,400	-
[3201]	26/05/15	1,813	1,836	1,808	1,826	+7.0	+0.38	199,700	-
[3201]	26/05/14	1,813	1,870	1,806	1,819	+5.0	+0.28	178,500	-
[3201]	26/05/13	1,795	1,829	1,793	1,814	+11.0	+0.61	138,100	-
[3201]	26/05/12	1,822	1,825	1,796	1,803	-13.0	-0.72	122,100	-
[3201]	26/05/11	1,822	1,822	1,805	1,816	+18.0	+1.00	91,000	-
[3201]	26/05/08	1,800	1,807	1,777	1,798	-16.0	-0.88	101,400	-
[3201]	26/05/07	1,810	1,825	1,801	1,814	+33.0	+1.85	124,300	-
[3201]	26/05/01	1,771	1,792	1,754	1,781	-4.0	-0.22	113,300	-
[3201]	26/04/30	1,779	1,789	1,764	1,785	-10.0	-0.56	126,600	-
[3201]	26/04/28	1,773	1,795	1,758	1,795	+35.0	+1.99	115,700	-
[3201]	26/04/27	1,746	1,768	1,741	1,760	+14	+0.80	74,900	-
[3201]	26/04/24	1,770	1,771	1,736	1,746	-23	-1.30	69,600	-
[3201]	26/04/23	1,800	1,804	1,755	1,769	-35	-1.94	112,400	-
[3201]	26/04/22	1,821	1,833	1,789	1,804	-27	-1.47	142,700	-
[3201]	26/04/21	1,839	1,849	1,813	1,831	-7	-0.38	113,600	-
[3201]	26/04/20	1,847	1,861	1,826	1,838	+12	+0.66	134,200	-
[3201]	26/04/17	1,834	1,847	1,816	1,826	-8	-0.44	113,400	-
[3201]	26/04/16	1,813	1,835	1,801	1,834	+35	+1.95	147,200	-
[3201]	26/04/15	1,816	1,841	1,785	1,799	+18	+1.01	181,400	-
[3201]	26/04/14	1,781	1,797	1,768	1,781	+2	+0.11	127,400	-
[3201]	26/04/13	1,822	1,838	1,766	1,779	-39	-2.15	218,400	-
[3201]	26/04/10	1,925	1,925	1,812	1,818	-79	-4.16	160,500	-
[3201]	26/04/09	1,916	1,937	1,897	1,897	-9	-0.47	74,500	-
[3201]	26/04/08	1,913	1,918	1,896	1,906	+29	+1.55	113,000	-
[3201]	26/04/07	1,892	1,902	1,869	1,877	-2	-0.11	67,800	-
[3201]	26/04/06	1,868	1,893	1,863	1,879	+11	+0.59	57,000	-
[3201]	26/04/03	1,863	1,877	1,854	1,868	+3	+0.16	68,000	-
[3201]	26/04/02	1,887	1,912	1,858	1,865	-21	-1.11	106,500	-
[3201]	26/04/01	1,873	1,886	1,848	1,886	+89	+4.95	110,600	-
[3201]	26/03/31	1,789	1,820	1,776	1,797	-2	-0.11	97,700	-
[3201]	26/03/30	1,756	1,799	1,743	1,799	-32	-1.75	131,800	-
[3201]	26/03/27	1,846	1,847	1,823	1,831	-19	-1.03	103,700	-
[3201]	26/03/26	1,882	1,882	1,826	1,850	-7	-0.38	79,500	-
[3201]	26/03/25	1,862	1,873	1,852	1,857	+35	+1.92	100,600	-
[3201]	26/03/24	1,809	1,826	1,809	1,822	+53	+3.00	71,000	-
[3201]	26/03/23	1,815	1,815	1,760	1,769	-87	-4.69	97,000	-
[3201]	26/03/19	1,881	1,886	1,856	1,856	-60	-3.13	185,700	-
[3201]	26/03/18	1,875	1,916	1,874	1,916	+54	+2.90	115,800	-
[3201]	26/03/17	1,866	1,874	1,852	1,862	+27	+1.47	77,800	-
[3201]	26/03/16	1,838	1,848	1,827	1,835	-1	-0.05	56,700	-
[3201]	26/03/13	1,824	1,866	1,823	1,836	-12	-0.65	106,600	-
[3201]	26/03/12	1,873	1,873	1,830	1,848	-60	-3.14	96,200	-
[3201]	26/03/11	1,906	1,932	1,897	1,908	+37	+1.98	104,700	-
[3201]	26/03/10	1,877	1,889	1,850	1,871	+21	+1.14	89,900	-
[3201]	26/03/09	1,806	1,857	1,805	1,850	-71	-3.70	103,100	-
[3201]	26/03/06	1,910	1,921	1,885	1,921	-8	-0.41	122,000	-
[3201]	26/03/05	1,967	1,976	1,915	1,929	+37	+1.96	149,800	-
[3201]	26/03/04	1,920	1,937	1,856	1,892	-91	-4.59	171,500	-
[3201]	26/03/03	2,060	2,060	1,975	1,983	-101	-4.85	160,700	-
[3201]	26/03/02	2,061	2,098	2,045	2,084	-12	-0.57	190,200	-
[3201]	26/02/27	2,057	2,100	2,047	2,096	+42	+2.04	104,800	-
[3201]	26/02/26	2,047	2,113	2,032	2,054	+8	+0.39	274,800	-
[3201]	26/02/25	2,066	2,067	2,034	2,046	-22	-1.06	128,000	-
[3201]	26/02/24	2,024	2,079	2,000	2,068	+60	+2.99	251,100	-
[3201]	26/02/20	2,002	2,021	1,993	2,008	-4	-0.20	212,400	-
[3201]	26/02/19	2,000	2,012	1,982	2,012	+12	+0.60	78,000	-
[3201]	26/02/18	1,995	2,004	1,975	2,000	+34	+1.73	61,800	-
[3201]	26/02/17	1,990	1,996	1,955	1,966	-6	-0.30	81,100	-
[3201]	26/02/16	1,982	1,982	1,946	1,972	+1	+0.05	144,200	-
[3201]	26/02/13	2,006	2,006	1,940	1,971	-39	-1.94	118,000	-
[3201]	26/02/12	1,974	2,011	1,963	2,010	+19	+0.95	137,500	-
[3201]	26/02/10	1,971	2,001	1,960	1,991	+35	+1.79	161,000	-
[3201]	26/02/09	1,955	1,985	1,953	1,956	+21	+1.09	194,300	-
[3201]	26/02/06	1,920	1,935	1,902	1,935	+15	+0.78	88,700	-
[3201]	26/02/05	1,945	1,945	1,916	1,920	+15	+0.79	119,400	-
[3201]	26/02/04	1,910	1,924	1,903	1,905	+3	+0.16	105,200	-
[3201]	26/02/03	1,870	1,911	1,854	1,902	+63	+3.43	156,000	-
[3201]	26/02/02	1,860	1,887	1,839	1,839	-22	-1.18	104,600	-
[3201]	26/01/30	1,863	1,869	1,846	1,861	+8	+0.43	85,100	-
[3201]	26/01/29	1,847	1,860	1,824	1,853	-11	-0.59	77,100	-
[3201]	26/01/28	1,877	1,879	1,861	1,864	-32	-1.69	86,300	-
[3201]	26/01/27	1,885	1,909	1,872	1,896	+2	+0.11	85,000	-
[3201]	26/01/26	1,907	1,929	1,888	1,894	-41	-2.12	108,900	-
[3201]	26/01/23	1,930	1,945	1,919	1,935	+16	+0.83	85,800	-
[3201]	26/01/22	1,901	1,929	1,901	1,919	+12	+0.63	115,500	-
[3201]	26/01/21	1,901	1,917	1,888	1,907	-19	-0.99	99,100	-
[3201]	26/01/20	1,973	1,974	1,924	1,926	-56	-2.83	165,000	-
[3201]	26/01/19	2,023	2,026	1,968	1,982	-43	-2.12	165,000	-
[3201]	26/01/16	2,008	2,033	1,935	2,025	+97	+5.03	266,700	-
[3201]	26/01/15	1,865	1,965	1,840	1,928	+63	+3.38	289,300	-
[3201]	26/01/14	1,860	1,865	1,849	1,865	+26	+1.41	44,100	-
[3201]	26/01/13	1,850	1,854	1,833	1,839	+10	+0.55	90,500	-
[3201]	26/01/09	1,819	1,834	1,803	1,829	+20	+1.11	60,200	-
[3201]	26/01/08	1,805	1,823	1,805	1,809	-7	-0.39	59,100	-
[3201]	26/01/07	1,790	1,827	1,789	1,816	-1	-0.06	64,700	-
[3201]	26/01/06	1,815	1,820	1,805	1,817	+25	+1.40	81,800	-
[3201]	26/01/05	1,782	1,794	1,764	1,792	+17	+0.96	97,400	-
[3201]	25/12/30	1,796	1,802	1,775	1,775	-8	-0.45	68,400	-
[3201]	25/12/29	1,780	1,805	1,775	1,783	-7	-0.39	194,200	-
[3201]	25/12/26	1,784	1,792	1,779	1,790	+5	+0.28	65,200	-
[3201]	25/12/25	1,785	1,785	1,762	1,785	+10	+0.56	50,300	-
[3201]	25/12/24	1,769	1,780	1,769	1,775	+10	+0.57	61,800	-
[3201]	25/12/23	1,750	1,769	1,750	1,765	-1	-0.06	57,300	-
[3201]	25/12/22	1,783	1,787	1,760	1,766	-12	-0.67	50,600	-
[3201]	25/12/19	1,765	1,785	1,765	1,778	+13	+0.74	132,100	-
[3201]	25/12/18	1,749	1,778	1,749	1,765	+5	+0.28	53,200	-
[3201]	25/12/17	1,752	1,761	1,735	1,760	+16	+0.92	44,600	-
[3201]	25/12/16	1,774	1,782	1,744	1,744	-44	-2.46	75,600	-
[3201]	25/12/15	1,777	1,795	1,770	1,788	+11	+0.62	45,900	-
[3201]	25/12/12	1,776	1,790	1,768	1,777	+25	+1.43	81,700	-
[3201]	25/12/11	1,769	1,778	1,746	1,752	-17	-0.96	57,100	-
[3201]	25/12/10	1,759	1,781	1,759	1,769	+16	+0.91	92,900	-
[3201]	25/12/09	1,761	1,770	1,751	1,753	-24	-1.35	70,000	-
[3201]	25/12/08	1,760	1,778	1,760	1,777	+39	+2.24	76,300	-
[3201]	25/12/05	1,732	1,753	1,724	1,738	0	0.00	61,200	-
[3201]	25/12/04	1,710	1,745	1,710	1,738	+27	+1.58	74,900	-
[3201]	25/12/03	1,752	1,752	1,711	1,711	-56	-3.17	89,900	-
[3201]	25/12/02	1,792	1,800	1,761	1,767	-23	-1.28	62,100	-
[3201]	25/12/01	1,792	1,803	1,781	1,790	-20	-1.10	109,900	-
[3201]	25/11/28	1,799	1,815	1,784	1,810	+16	+0.89	124,900	-
[3201]	25/11/27	1,822	1,842	1,786	1,794	-50	-2.71	373,600	-
[3201]	25/11/26	1,784	1,846	1,779	1,844	+78	+4.42	715,000	-
[3201]	25/11/25	1,822	1,822	1,730	1,766	+72	+4.25	454,200	-
[3201]	25/11/21	1,652	1,694	1,652	1,694	+49	+2.98	188,200	-
[3201]	25/11/20	1,659	1,660	1,645	1,645	+8	+0.49	115,000	-
[3201]	25/11/19	1,648	1,655	1,637	1,637	-3	-0.18	76,700	-
[3201]	25/11/18	1,659	1,665	1,634	1,640	-17	-1.03	55,600	-
[3201]	25/11/17	1,661	1,668	1,650	1,657	-4	-0.24	66,500	-
[3201]	25/11/14	1,650	1,669	1,642	1,661	+4	+0.24	59,800	-
[3201]	25/11/13	1,658	1,667	1,656	1,657	+7	+0.42	66,200	-
[3201]	25/11/12	1,637	1,661	1,637	1,650	+19	+1.16	79,300	-
[3201]	25/11/11	1,628	1,634	1,612	1,631	+6	+0.37	55,100	-
[3201]	25/11/10	1,630	1,635	1,624	1,625	-3	-0.18	65,900	-
[3201]	25/11/07	1,618	1,628	1,614	1,628	+15	+0.93	71,700	-
[3201]	25/11/06	1,624	1,624	1,608	1,613	-7	-0.43	71,700	-
[3201]	25/11/05	1,635	1,642	1,601	1,620	-14	-0.86	103,000	-
[3201]	25/11/04	1,630	1,643	1,612	1,634	+6	+0.37	90,700	-
[3201]	25/10/31	1,637	1,638	1,608	1,628	+10	+0.62	115,700	-
[3201]	25/10/30	1,613	1,626	1,611	1,618	-3	-0.19	83,500	-
[3201]	25/10/29	1,635	1,644	1,621	1,621	-16	-0.98	80,000	-
[3201]	25/10/28	1,677	1,681	1,636	1,637	-44	-2.62	81,600	-
[3201]	25/10/27	1,681	1,695	1,670	1,681	+20	+1.20	89,600	-
[3201]	25/10/24	1,675	1,675	1,653	1,661	-4	-0.24	65,800	-
[3201]	25/10/23	1,650	1,670	1,647	1,665	+15	+0.91	49,400	-
[3201]	25/10/22	1,628	1,654	1,617	1,650	+31	+1.91	69,100	-
[3201]	25/10/21	1,606	1,620	1,606	1,619	+16	+1.00	75,600	-
[3201]	25/10/20	1,611	1,613	1,593	1,603	+16	+1.01	64,200	-
[3201]	25/10/17	1,606	1,607	1,578	1,587	-29	-1.79	78,800	-
[3201]	25/10/16	1,626	1,637	1,616	1,616	+2	+0.12	64,300	-
[3201]	25/10/15	1,615	1,624	1,604	1,614	+25	+1.57	117,700	-
[3201]	25/10/14	1,560	1,598	1,556	1,589	+7	+0.44	143,100	-
[3201]	25/10/10	1,604	1,615	1,560	1,582	-57	-3.48	160,800	-
[3201]	25/10/09	1,650	1,650	1,628	1,639	-7	-0.43	86,500	-
[3201]	25/10/08	1,645	1,665	1,640	1,646	-9	-0.54	87,700	-
[3201]	25/10/07	1,647	1,657	1,630	1,655	-1	-0.06	87,900	-
[3201]	25/10/06	1,678	1,682	1,646	1,656	+10	+0.61	132,000	-
[3201]	25/10/03	1,618	1,646	1,608	1,646	+42	+2.62	100,000	-
[3201]	25/10/02	1,608	1,611	1,588	1,604	0	0.00	105,500	-
[3201]	25/10/01	1,655	1,655	1,593	1,604	-61	-3.66	132,300	-
[3201]	25/09/30	1,672	1,680	1,665	1,665	-15	-0.89	106,100	-
[3201]	25/09/29	1,676	1,689	1,664	1,680	-8	-0.47	111,900	-
[3201]	25/09/26	1,660	1,694	1,660	1,688	+29	+1.75	141,700	-
[3201]	25/09/25	1,661	1,670	1,650	1,659	+9	+0.55	96,100	-
[3201]	25/09/24	1,635	1,650	1,631	1,650	+20	+1.23	94,200	-
[3201]	25/09/22	1,631	1,640	1,628	1,630	-2	-0.12	76,800	-
[3201]	25/09/19	1,632	1,643	1,611	1,632	0	0.00	199,700	-
[3201]	25/09/18	1,640	1,640	1,616	1,632	-8	-0.49	83,800	-
[3201]	25/09/17	1,650	1,653	1,629	1,640	-13	-0.79	80,000	-
[3201]	25/09/16	1,646	1,672	1,646	1,653	+7	+0.43	96,700	-
[3201]	25/09/12	1,654	1,664	1,641	1,646	-8	-0.48	111,400	-
[3201]	25/09/11	1,646	1,668	1,638	1,654	+8	+0.49	84,500	-
[3201]	25/09/10	1,651	1,656	1,641	1,646	-7	-0.42	69,500	-
[3201]	25/09/09	1,660	1,676	1,651	1,653	-1	-0.06	82,300	-
[3201]	25/09/08	1,655	1,669	1,651	1,654	+3	+0.18	57,400	-
[3201]	25/09/05	1,647	1,658	1,641	1,651	+14	+0.86	101,600	-