コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3205]	26/10/30	738	741	736	738	+4.0	+0.54	60,300	20,236,156,928
[3205]	26/10/29	734	738	730	734	0	+0.00	101,400	20,126,476,288
[3205]	26/10/28	738	745	734	734	-4.0	-0.54	44,600	20,126,476,288
[3205]	26/10/27	747	748	737	738	-10.0	-1.34	53,100	20,236,156,928
[3205]	26/10/26	745	750	744	748	+3.0	+0.40	45,000	20,510,359,552
[3205]	26/10/23	750	750	742	745	-5.0	-0.67	64,800	20,428,099,584
[3205]	26/10/22	752	755	747	750	0	+0.00	71,300	20,565,200,896
[3205]	26/10/21	746	751	745	750	+5.0	+0.67	38,900	20,565,200,896
[3205]	26/10/20	750	753	745	745	-6.0	-0.80	57,300	20,428,099,584
[3205]	26/10/19	749	753	746	751	+2.0	+0.27	102,500	20,592,621,568
[3205]	26/10/16	739	750	739	749	+18.0	+2.46	117,600	20,537,780,224
[3205]	26/10/15	738	743	731	731	-6.0	-0.81	146,300	20,044,216,320
[3205]	26/10/14	741	741	733	737	-4.0	-0.54	62,800	20,208,738,304
[3205]	26/10/13	740	743	737	741	+1.0	+0.14	48,300	20,318,418,944
[3205]	26/10/09	736	743	735	740	+2.0	+0.27	54,100	20,290,998,272
[3205]	26/10/08	740	740	735	738	-2.0	-0.27	30,100	20,236,156,928
[3205]	26/10/07	736	742	734	740	0	+0.00	63,000	20,290,998,272
[3205]	26/10/06	732	740	732	740	+8.0	+1.09	43,700	20,290,998,272
[3205]	26/10/05	735	737	730	732	-3.0	-0.41	56,900	20,071,636,992
[3205]	26/10/02	743	743	735	735	-8.0	-1.08	39,300	20,153,896,960
[3205]	26/10/01	740	745	738	743	-4.0	-0.54	88,000	20,373,258,240
[3205]	26/09/30	736	750	731	747	+17.0	+2.33	58,800	20,482,940,928
[3205]	26/09/29	740	743	730	730	-15.0	-2.01	121,600	20,016,795,648
[3205]	26/09/28	747	749	744	745	-2.0	-0.27	72,200	20,428,099,584
[3205]	26/09/25	739	749	739	747	+7.0	+0.95	103,300	20,482,940,928
[3205]	26/09/24	737	741	734	740	+4.0	+0.54	86,200	20,290,998,272
[3205]	26/09/18	735	737	733	736	+1.0	+0.14	49,700	20,181,317,632
[3205]	26/09/17	733	740	733	735	+2.0	+0.27	63,700	20,153,896,960
[3205]	26/09/16	733	737	731	733	-1.0	-0.14	48,900	20,099,055,616
[3205]	26/09/15	734	738	733	734	+2.0	+0.27	48,300	20,126,476,288
[3205]	26/09/14	730	734	723	732	+10.0	+1.39	61,000	20,071,636,992
[3205]	26/09/11	729	729	722	722	-7.0	-0.96	126,100	19,797,434,368
[3205]	26/09/10	726	731	726	729	+2.0	+0.28	51,100	19,989,374,976
[3205]	26/09/09	733	733	727	727	-6.0	-0.82	131,800	19,934,535,680
[3205]	26/09/08	733	736	732	733	-1.0	-0.14	47,900	20,099,055,616
[3205]	26/09/07	734	738	733	734	-2.0	-0.27	77,900	20,126,476,288
[3205]	26/09/04	733	739	733	736	+2.0	+0.27	46,000	20,181,317,632
[3205]	26/09/03	735	740	732	734	+1.0	+0.14	60,600	20,126,476,288
[3205]	26/09/02	750	750	727	733	-17.0	-2.27	254,800	20,099,055,616
[3205]	26/09/01	753	756	746	750	-9.0	-1.19	172,000	20,565,200,896
[3205]	26/08/31	757	760	748	759	+5.0	+0.66	142,700	20,811,982,848
[3205]	26/08/28	750	760	747	754	+4.0	+0.53	115,700	20,674,881,536
[3205]	26/08/27	745	751	742	750	+5.0	+0.67	66,400	20,565,200,896
[3205]	26/08/26	747	752	745	745	-2.0	-0.27	82,400	20,428,099,584
[3205]	26/08/25	746	750	741	747	+6.0	+0.81	89,200	20,482,940,928
[3205]	26/08/24	740	747	738	741	+2.0	+0.27	95,800	20,318,418,944
[3205]	26/08/21	742	743	736	739	-1.0	-0.14	83,500	20,263,577,600
[3205]	26/08/20	730	740	730	740	+12.0	+1.65	61,000	20,290,998,272
[3205]	26/08/19	736	740	728	728	-10.0	-1.36	143,000	19,961,954,304
[3205]	26/08/18	741	743	737	738	+2.0	+0.27	98,500	20,236,156,928
[3205]	26/08/17	750	752	736	736	-13.0	-1.74	175,400	20,161,886,208
[3205]	26/08/14	744	751	742	749	+5.0	+0.67	132,300	20,518,006,784
[3205]	26/08/13	735	744	733	744	+13.0	+1.78	104,900	20,381,038,592
[3205]	26/08/12	732	739	730	731	-1.0	-0.14	106,500	20,024,918,016
[3205]	26/08/10	732	738	730	732	0	+0.00	101,100	20,052,312,064
[3205]	26/08/07	741	745	730	732	-8.0	-1.08	143,600	20,052,312,064
[3205]	26/08/06	727	742	727	740	+15.0	+2.07	92,000	20,271,462,400
[3205]	26/08/05	730	733	724	725	-4.0	-0.55	77,700	19,860,553,728
[3205]	26/08/04	722	732	721	729	+7.0	+0.97	55,800	19,970,129,920
[3205]	26/08/03	732	747	722	722	-10.0	-1.37	173,000	19,778,373,632
[3205]	26/07/31	743	747	732	732	-8.0	-1.08	132,400	20,052,312,064
[3205]	26/07/30	746	747	740	740	-6.0	-0.80	113,800	20,271,462,400
[3205]	26/07/29	748	752	745	746	0	+0.00	93,500	20,435,824,640
[3205]	26/07/28	754	756	742	746	-8.0	-1.06	129,600	20,435,824,640
[3205]	26/07/27	745	755	745	754	+11.0	+1.48	111,600	20,654,977,024
[3205]	26/07/24	749	749	742	743	-4.0	-0.54	66,100	20,353,644,544
[3205]	26/07/23	752	754	746	747	-4.0	-0.53	82,100	20,463,218,688
[3205]	26/07/22	764	764	749	751	-12.0	-1.57	122,500	20,572,794,880
[3205]	26/07/21	750	767	749	763	+14.0	+1.87	120,900	20,901,521,408
[3205]	26/07/17	757	760	741	749	-8	-1.06	146,600	-
[3205]	26/07/16	760	768	751	757	-3	-0.39	117,900	-
[3205]	26/07/15	750	765	746	760	+12	+1.60	135,100	-
[3205]	26/07/14	749	753	744	748	+4	+0.54	86,200	-
[3205]	26/07/13	751	767	742	744	+2	+0.27	89,000	-
[3205]	26/07/10	753	755	742	742	-8	-1.07	88,700	-
[3205]	26/07/09	740	750	740	750	+10	+1.35	84,000	-
[3205]	26/07/08	742	744	737	740	-1	-0.13	83,200	-
[3205]	26/07/07	736	744	736	741	+6	+0.82	115,300	-
[3205]	26/07/06	730	744	730	735	+11	+1.52	124,700	-
[3205]	26/07/03	721	727	719	724	+4	+0.56	82,500	-
[3205]	26/07/02	709	724	709	720	+11	+1.55	76,100	-
[3205]	26/07/01	720	724	709	709	-11	-1.53	76,600	-
[3205]	26/06/30	720	720	714	720	+2	+0.28	49,600	-
[3205]	26/06/29	707	725	707	718	+14	+1.99	109,300	-
[3205]	26/06/26	704	710	698	704	-1	-0.14	156,200	-
[3205]	26/06/25	710	713	702	705	+2	+0.28	102,700	-
[3205]	26/06/24	705	713	701	703	-2	-0.28	67,000	-
[3205]	26/06/23	713	713	700	705	-8	-1.12	78,100	-
[3205]	26/06/22	700	719	700	713	+14	+2.00	133,400	-
[3205]	26/06/19	709	712	699	699	-11	-1.55	121,000	-
[3205]	26/06/18	722	725	707	710	-3	-0.42	118,600	-
[3205]	26/06/17	716	724	710	713	-3	-0.42	100,400	-
[3205]	26/06/16	723	723	707	716	-5	-0.69	74,800	-
[3205]	26/06/15	715	725	711	721	+15	+2.12	122,900	-
[3205]	26/06/12	705	713	698	706	+4	+0.57	70,700	-
[3205]	26/06/11	708	708	699	702	-6	-0.85	64,500	-
[3205]	26/06/10	710	713	702	708	+1	+0.14	70,400	-
[3205]	26/06/09	715	727	703	707	+1	+0.14	121,100	-
[3205]	26/06/08	710	714	695	706	-14	-1.94	168,200	-
[3205]	26/06/05	715	733	710	720	0	0.00	99,000	-
[3205]	26/06/04	715	729	709	720	+1	+0.14	133,500	-
[3205]	26/06/03	738	738	718	719	-22	-2.97	152,500	-
[3205]	26/06/02	757	760	741	741	-19	-2.50	116,500	-
[3205]	26/06/01	790	814	760	760	-27	-3.43	197,500	-
[3205]	26/05/29	813	814	786	787	-23	-2.84	217,700	-
[3205]	26/05/28	790	815	784	810	+22	+2.79	237,400	-
[3205]	26/05/27	788	788	776	788	0	0.00	123,200	-
[3205]	26/05/26	771	789	764	788	+29	+3.82	163,100	-
[3205]	26/05/25	795	800	753	759	-29	-3.68	284,800	-
[3205]	26/05/22	771	790	770	788	+18.0	+2.34	325,800	-
[3205]	26/05/21	767	777	765	770	+2.0	+0.26	210,300	-
[3205]	26/05/20	766	768	747	768	+2.0	+0.26	217,100	-
[3205]	26/05/19	755	767	752	766	+2.0	+0.26	240,200	-
[3205]	26/05/18	750	768	739	764	+18.0	+2.41	322,400	-
[3205]	26/05/15	721	759	719	746	-16.0	-2.10	549,100	-
[3205]	26/05/14	721	762	721	762	+100.0	+15.11	1,349,800	-
[3205]	26/05/13	663	667	660	662	-5	-0.75	135,000	-
[3205]	26/05/12	673	675	662	667	-7	-1.04	192,500	-
[3205]	26/05/11	678	679	674	674	-5	-0.74	71,600	-
[3205]	26/05/08	682	682	674	679	-4	-0.59	149,500	-
[3205]	26/05/07	688	691	682	683	-10	-1.44	217,800	-
[3205]	26/05/01	690	697	688	693	+2	+0.29	96,500	-
[3205]	26/04/30	697	698	686	691	-7	-1.00	143,200	-
[3205]	26/04/28	691	705	691	698	+7	+1.01	128,600	-
[3205]	26/04/27	702	702	688	691	-11	-1.57	173,500	-
[3205]	26/04/24	721	725	688	702	-17	-2.36	309,500	-
[3205]	26/04/23	760	779	713	719	+29	+4.20	1,180,800	-
[3205]	26/04/22	687	695	685	690	+5	+0.73	105,900	-
[3205]	26/04/21	698	698	684	685	-14	-2.00	158,000	-
[3205]	26/04/20	709	715	696	699	-6	-0.85	192,600	-
[3205]	26/04/17	704	713	700	705	+6	+0.86	149,500	-
[3205]	26/04/16	689	705	686	699	+15	+2.19	228,200	-
[3205]	26/04/15	677	686	674	684	+13	+1.94	176,000	-
[3205]	26/04/14	669	683	667	671	+3	+0.45	242,000	-
[3205]	26/04/13	690	692	667	668	-23	-3.33	347,000	-
[3205]	26/04/10	708	715	691	691	-17	-2.40	271,900	-
[3205]	26/04/09	730	735	707	708	-22	-3.01	217,200	-
[3205]	26/04/08	722	735	719	730	+5	+0.69	263,500	-
[3205]	26/04/07	690	728	690	725	+33	+4.77	509,800	-
[3205]	26/04/06	688	696	684	692	+3	+0.44	338,400	-
[3205]	26/04/03	708	720	688	689	-9	-1.29	477,200	-
[3205]	26/04/02	708	711	692	698	-2	-0.29	509,600	-
[3205]	26/04/01	710	724	698	700	0	0.00	510,000	-
[3205]	26/03/31	759	766	700	700	-59	-7.77	775,600	-
[3205]	26/03/30	738	768	736	759	-89	-10.50	802,900	-
[3205]	26/03/27	842	853	842	848	-5	-0.59	473,400	-
[3205]	26/03/26	850	857	850	853	+3	+0.35	215,300	-
[3205]	26/03/25	844	856	840	850	+6	+0.71	366,200	-
[3205]	26/03/24	837	844	828	844	+22	+2.68	266,800	-
[3205]	26/03/23	836	837	820	822	-17	-2.03	335,000	-
[3205]	26/03/19	844	844	839	839	-5	-0.59	355,200	-
[3205]	26/03/18	845	849	842	844	+2	+0.24	223,000	-
[3205]	26/03/17	853	854	841	842	-9	-1.06	356,600	-
[3205]	26/03/16	869	875	850	851	-16	-1.85	326,500	-
[3205]	26/03/13	880	888	860	867	-18	-2.03	429,300	-
[3205]	26/03/12	884	905	876	885	+1	+0.11	615,200	-
[3205]	26/03/11	855	902	855	884	+37	+4.37	912,600	-
[3205]	26/03/10	855	858	836	847	+10	+1.19	459,200	-
[3205]	26/03/09	840	847	816	837	-14	-1.65	619,600	-
[3205]	26/03/06	856	864	837	851	-6	-0.70	623,100	-
[3205]	26/03/05	865	905	845	857	+12	+1.42	1,700,200	-
[3205]	26/03/04	806	898	806	845	+40	+4.97	2,591,400	-
[3205]	26/03/03	836	837	794	805	-265	-24.77	4,795,400	-
[3205]	26/03/02	1,070	1,070	1,070	1,070	-300	-21.90	288,500	-
[3205]	26/02/27	1,339	1,377	1,336	1,370	+28	+2.09	602,600	-
[3205]	26/02/26	1,315	1,355	1,312	1,342	+34	+2.60	778,300	-
[3205]	26/02/25	1,308	1,312	1,297	1,308	+1	+0.08	229,800	-
[3205]	26/02/24	1,283	1,311	1,274	1,307	+34	+2.67	276,500	-
[3205]	26/02/20	1,298	1,303	1,267	1,273	-24	-1.85	332,100	-
[3205]	26/02/19	1,305	1,312	1,296	1,297	-4	-0.31	218,900	-
[3205]	26/02/18	1,340	1,348	1,301	1,301	-37	-2.77	453,600	-
[3205]	26/02/17	1,322	1,360	1,321	1,338	+18	+1.36	650,700	-
[3205]	26/02/16	1,301	1,321	1,291	1,320	0	0.00	358,900	-
[3205]	26/02/13	1,306	1,341	1,285	1,320	+88	+7.14	1,101,200	-
[3205]	26/02/12	1,223	1,263	1,223	1,232	+9	+0.74	519,200	-
[3205]	26/02/10	1,320	1,320	1,220	1,223	-97	-7.35	1,159,700	-
[3205]	26/02/09	1,340	1,341	1,320	1,320	-15	-1.12	382,700	-
[3205]	26/02/06	1,340	1,342	1,330	1,335	-7	-0.52	206,900	-
[3205]	26/02/05	1,350	1,351	1,335	1,342	-8	-0.59	267,400	-
[3205]	26/02/04	1,339	1,357	1,339	1,350	+11	+0.82	191,700	-
[3205]	26/02/03	1,346	1,348	1,337	1,339	+7	+0.53	158,400	-
[3205]	26/02/02	1,352	1,359	1,332	1,332	-20	-1.48	279,300	-
[3205]	26/01/30	1,340	1,354	1,333	1,352	+15	+1.12	239,000	-
[3205]	26/01/29	1,331	1,346	1,311	1,337	+12	+0.91	267,800	-
[3205]	26/01/28	1,355	1,356	1,323	1,325	-28	-2.07	280,700	-
[3205]	26/01/27	1,337	1,353	1,322	1,353	+13	+0.97	157,500	-
[3205]	26/01/26	1,365	1,365	1,331	1,340	-33	-2.40	320,900	-
[3205]	26/01/23	1,352	1,386	1,350	1,373	+23	+1.70	360,800	-
[3205]	26/01/22	1,345	1,357	1,340	1,350	+8	+0.60	177,900	-
[3205]	26/01/21	1,335	1,347	1,320	1,342	+1	+0.07	224,900	-
[3205]	26/01/20	1,348	1,352	1,324	1,341	-6	-0.45	291,600	-
[3205]	26/01/19	1,372	1,376	1,343	1,347	-19	-1.39	381,300	-
[3205]	26/01/16	1,340	1,370	1,335	1,366	+31	+2.32	408,600	-
[3205]	26/01/15	1,298	1,339	1,294	1,335	+40	+3.09	508,300	-
[3205]	26/01/14	1,280	1,304	1,278	1,295	+15	+1.17	404,500	-
[3205]	26/01/13	1,271	1,290	1,265	1,280	+18	+1.43	487,200	-
[3205]	26/01/09	1,227	1,264	1,227	1,262	+37	+3.02	520,800	-
[3205]	26/01/08	1,234	1,242	1,224	1,225	-10	-0.81	268,400	-
[3205]	26/01/07	1,202	1,247	1,202	1,235	+25	+2.07	609,300	-
[3205]	26/01/06	1,218	1,218	1,194	1,210	-4	-0.33	578,100	-
[3205]	26/01/05	1,222	1,224	1,208	1,214	-10	-0.82	402,300	-
[3205]	25/12/30	1,230	1,243	1,218	1,224	-4	-0.33	373,500	-
[3205]	25/12/29	1,210	1,232	1,188	1,228	+23	+1.91	578,600	-
[3205]	25/12/26	1,178	1,207	1,172	1,205	+24	+2.03	469,900	-
[3205]	25/12/25	1,140	1,185	1,135	1,181	+49	+4.33	570,100	-
[3205]	25/12/24	1,135	1,144	1,132	1,132	-3	-0.26	278,500	-
[3205]	25/12/23	1,130	1,140	1,128	1,135	+8	+0.71	182,400	-
[3205]	25/12/22	1,138	1,139	1,120	1,127	-6	-0.53	182,200	-
[3205]	25/12/19	1,118	1,138	1,118	1,133	+8	+0.71	170,900	-
[3205]	25/12/18	1,120	1,125	1,108	1,125	+9	+0.81	160,800	-
[3205]	25/12/17	1,131	1,131	1,114	1,116	-13	-1.15	202,800	-
[3205]	25/12/16	1,139	1,144	1,126	1,129	-13	-1.14	258,400	-
[3205]	25/12/15	1,150	1,150	1,129	1,142	-8	-0.70	370,700	-
[3205]	25/12/12	1,134	1,156	1,134	1,150	+23	+2.04	418,400	-
[3205]	25/12/11	1,123	1,129	1,113	1,127	+4	+0.36	171,700	-
[3205]	25/12/10	1,104	1,124	1,102	1,123	+19	+1.72	164,700	-
[3205]	25/12/09	1,109	1,115	1,101	1,104	-6	-0.54	134,300	-
[3205]	25/12/08	1,116	1,119	1,101	1,110	-6	-0.54	255,300	-
[3205]	25/12/05	1,118	1,126	1,107	1,116	-2	-0.18	178,100	-
[3205]	25/12/04	1,120	1,131	1,117	1,118	0	0.00	201,000	-
[3205]	25/12/03	1,113	1,125	1,103	1,118	+11	+0.99	232,500	-
[3205]	25/12/02	1,120	1,124	1,104	1,107	-10	-0.90	191,900	-
[3205]	25/12/01	1,135	1,139	1,116	1,117	-17	-1.50	358,100	-
[3205]	25/11/28	1,118	1,144	1,114	1,134	+22	+1.98	504,000	-
[3205]	25/11/27	1,097	1,115	1,094	1,112	+26	+2.39	316,700	-
[3205]	25/11/26	1,107	1,110	1,084	1,086	-19	-1.72	279,200	-
[3205]	25/11/25	1,113	1,132	1,098	1,105	-6	-0.54	322,800	-
[3205]	25/11/21	1,087	1,114	1,076	1,111	+33	+3.06	300,800	-
[3205]	25/11/20	1,085	1,094	1,075	1,078	-7	-0.65	165,100	-
[3205]	25/11/19	1,115	1,127	1,078	1,085	-43	-3.81	452,900	-
[3205]	25/11/18	1,089	1,140	1,081	1,128	+38	+3.49	1,003,500	-
[3205]	25/11/17	1,072	1,090	1,065	1,090	+20	+1.87	410,800	-
[3205]	25/11/14	1,051	1,077	1,051	1,070	+13	+1.23	452,900	-
[3205]	25/11/13	1,055	1,060	1,050	1,057	+2	+0.19	200,600	-
[3205]	25/11/12	1,016	1,055	1,013	1,055	+35	+3.43	637,100	-
[3205]	25/11/11	1,025	1,025	1,016	1,020	-5	-0.49	128,400	-
[3205]	25/11/10	1,014	1,025	1,014	1,025	+11	+1.08	233,400	-
[3205]	25/11/07	1,011	1,014	1,006	1,014	0	0.00	73,300	-
[3205]	25/11/06	1,004	1,014	1,000	1,014	+10	+1.00	168,600	-
[3205]	25/11/05	1,004	1,005	989	1,004	-3	-0.30	292,800	-
[3205]	25/11/04	1,011	1,012	1,004	1,007	-4	-0.40	121,400	-
[3205]	25/10/31	1,000	1,012	997	1,011	+14	+1.40	237,600	-
[3205]	25/10/30	997	1,001	994	997	+1	+0.10	170,200	-
[3205]	25/10/29	1,001	1,002	996	996	-2	-0.20	221,600	-
[3205]	25/10/28	1,004	1,011	998	998	-14	-1.38	316,200	-
[3205]	25/10/27	1,022	1,025	1,007	1,012	-8	-0.78	266,300	-
[3205]	25/10/24	1,020	1,024	1,017	1,020	+1	+0.10	145,500	-
[3205]	25/10/23	1,020	1,021	1,016	1,019	-1	-0.10	85,000	-
[3205]	25/10/22	1,008	1,021	1,005	1,020	+15	+1.49	220,900	-
[3205]	25/10/21	1,017	1,019	1,004	1,005	-12	-1.18	154,400	-
[3205]	25/10/20	1,018	1,020	1,012	1,017	+2	+0.20	192,900	-
[3205]	25/10/17	1,015	1,016	1,007	1,015	+7	+0.69	126,000	-
[3205]	25/10/16	1,018	1,019	1,000	1,008	-10	-0.98	138,700	-
[3205]	25/10/15	997	1,022	996	1,018	+21	+2.11	286,500	-
[3205]	25/10/14	993	1,002	991	997	-7	-0.70	239,400	-
[3205]	25/10/10	1,005	1,007	996	1,004	-1	-0.10	144,700	-
[3205]	25/10/09	998	1,008	997	1,005	+8	+0.80	170,500	-
[3205]	25/10/08	995	1,003	994	997	+1	+0.10	149,800	-
[3205]	25/10/07	1,007	1,009	993	996	-10	-0.99	323,300	-
[3205]	25/10/06	1,010	1,012	996	1,006	-3	-0.30	365,900	-
[3205]	25/10/03	994	1,011	992	1,009	+19	+1.92	322,700	-
[3205]	25/10/02	988	1,008	987	990	+2	+0.20	363,500	-
[3205]	25/10/01	982	989	975	988	+2	+0.20	294,100	-
[3205]	25/09/30	973	987	969	986	+13	+1.34	347,100	-
[3205]	25/09/29	989	989	952	973	-30	-2.99	700,300	-
[3205]	25/09/26	994	1,006	990	1,003	+13	+1.31	440,600	-
[3205]	25/09/25	982	991	978	990	+12	+1.23	326,600	-
[3205]	25/09/24	988	988	978	978	-4	-0.41	321,500	-
[3205]	25/09/22	981	987	978	982	+1	+0.10	226,700	-
[3205]	25/09/19	998	1,000	976	981	-11	-1.11	442,600	-
[3205]	25/09/18	998	999	991	992	-1	-0.10	272,500	-
[3205]	25/09/17	999	1,001	992	993	-6	-0.60	227,000	-
[3205]	25/09/16	999	1,005	992	999	+8	+0.81	285,300	-
[3205]	25/09/12	1,009	1,009	990	991	-17	-1.69	410,400	-
[3205]	25/09/11	1,020	1,020	1,005	1,008	-8	-0.79	231,900	-
[3205]	25/09/10	1,038	1,039	1,012	1,016	-22	-2.12	195,900	-
[3205]	25/09/09	1,042	1,050	1,030	1,038	-1	-0.10	198,100	-
[3205]	25/09/08	1,050	1,056	1,038	1,039	-14	-1.33	303,600	-
[3205]	25/09/05	1,062	1,074	1,049	1,053	-10	-0.94	350,900	-