コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3223]	26/10/29	995	995	993	993	0	+0.00	400	1,549,809,792
[3223]	26/10/28	995	998	993	993	-7.0	-0.70	1,000	1,549,809,792
[3223]	26/10/27	1,000	1,000	1,000	1,000	0	+0.00	700	1,560,734,976
[3223]	26/10/26	1,000	1,000	1,000	1,000	+4.0	+0.40	100	1,560,734,976
[3223]	26/10/23	997	997	996	996	-1.0	-0.10	600	1,554,492,032
[3223]	26/10/22	998	999	997	997	-3.0	-0.30	800	1,556,052,736
[3223]	26/10/21	999	1,000	999	1,000	+3.0	+0.30	800	1,560,734,976
[3223]	26/10/20	1,005	1,009	997	997	-7.0	-0.70	2,800	1,556,052,736
[3223]	26/10/19	997	1,006	996	1,004	+7.0	+0.70	3,200	1,566,977,920
[3223]	26/10/16	994	997	992	997	-3.0	-0.30	3,700	1,556,052,736
[3223]	26/10/15	1,001	1,001	999	1,000	0	+0.00	2,000	1,560,734,976
[3223]	26/10/14	1,001	1,009	998	1,000	0	+0.00	5,400	1,560,734,976
[3223]	26/10/13	1,002	1,003	1,000	1,000	+3.0	+0.30	2,400	1,560,734,976
[3223]	26/10/09	1,000	1,000	997	997	-3.0	-0.30	3,300	1,556,052,736
[3223]	26/10/08	1,000	1,000	1,000	1,000	+5.0	+0.50	1,000	1,560,734,976
[3223]	26/10/07	994	996	994	995	+1.0	+0.10	2,900	1,552,931,328
[3223]	26/10/06	1,000	1,000	994	994	+3.0	+0.30	900	1,551,370,624
[3223]	26/10/05	995	1,003	991	991	-3.0	-0.30	10,000	1,546,688,384
[3223]	26/10/02	991	994	991	994	+10.0	+1.02	9,900	1,551,370,624
[3223]	26/10/01	985	985	984	984	-1.0	-0.10	200	1,535,763,200
[3223]	26/09/30	985	985	985	985	-6.0	-0.61	500	1,537,324,032
[3223]	26/09/29	991	991	990	991	+1.0	+0.10	1,500	1,546,688,384
[3223]	26/09/28	990	990	987	990	0	+0.00	1,600	1,545,127,680
[3223]	26/09/25	987	990	985	990	+4.0	+0.41	4,900	1,545,127,680
[3223]	26/09/24	982	991	982	986	+6.0	+0.61	3,200	1,538,884,736
[3223]	26/09/18	976	980	976	980	-3.0	-0.31	1,500	1,529,520,256
[3223]	26/09/17	980	983	980	983	+14.0	+1.44	2,200	1,534,202,496
[3223]	26/09/16	976	976	969	969	-6.0	-0.62	400	1,512,352,256
[3223]	26/09/15	970	975	970	975	+11.0	+1.14	1,300	1,521,716,608
[3223]	26/09/14	950	964	950	964	+8.0	+0.84	1,300	1,504,548,480
[3223]	26/09/11	956	956	956	956	-13.0	-1.34	300	1,492,062,720
[3223]	26/09/10	968	969	968	969	+7.0	+0.73	500	1,512,352,256
[3223]	26/09/09	962	962	962	962	0	+0.00	3,000	1,501,427,072
[3223]	26/09/08	962	962	962	962	0	+0.00	500	1,501,427,072
[3223]	26/09/07	970	973	962	962	-2.0	-0.21	6,900	1,501,427,072
[3223]	26/09/04	963	973	963	964	+4.0	+0.42	3,300	1,504,548,480
[3223]	26/09/03	960	960	960	960	-3.0	-0.31	400	1,498,305,536
[3223]	26/09/02	960	964	958	963	-1.0	-0.10	1,600	1,502,987,776
[3223]	26/09/01	954	965	952	964	+18.0	+1.90	2,100	1,504,548,480
[3223]	26/08/31	939	954	939	946	+13.0	+1.39	3,400	1,476,455,296
[3223]	26/08/28	944	944	933	933	-11.0	-1.17	1,600	1,456,165,760
[3223]	26/08/27	931	944	931	944	+13.0	+1.40	1,800	1,473,333,888
[3223]	26/08/26	934	938	931	931	-3.0	-0.32	800	1,453,044,224
[3223]	26/08/25	942	942	934	934	-9.0	-0.95	300	1,457,726,464
[3223]	26/08/24	943	943	931	943	+12.0	+1.29	500	1,471,773,056
[3223]	26/08/21	937	937	931	931	+3.0	+0.32	700	1,453,044,224
[3223]	26/08/20	927	928	927	928	+9.0	+0.98	1,000	1,448,362,112
[3223]	26/08/19	－	－	－	919	－	－	0	-
[3223]	26/08/18	916	919	915	919	+5	+0.55	2,800	-
[3223]	26/08/17	916	916	914	914	-2	-0.22	1,000	-
[3223]	26/08/14	916	921	916	916	+5	+0.55	7,400	-
[3223]	26/08/13	912	913	911	911	-1	-0.11	3,600	-
[3223]	26/08/12	911	912	911	912	0	0.00	600	-
[3223]	26/08/10	911	912	911	912	-4	-0.44	500	-
[3223]	26/08/07	919	919	916	916	-3	-0.33	1,500	-
[3223]	26/08/06	919	919	919	919	+1	+0.11	100	-
[3223]	26/08/05	918	918	918	918	0	0.00	200	-
[3223]	26/08/04	920	920	918	918	-2	-0.22	1,700	-
[3223]	26/08/03	930	930	919	920	－	－	3,200	-
[3223]	26/07/31	－	－	－	920	－	－	0	-
[3223]	26/07/30	920	920	920	920	-4	-0.43	600	-
[3223]	26/07/29	922	929	920	924	+2	+0.22	1,000	-
[3223]	26/07/28	921	922	920	922	+3	+0.33	1,300	-
[3223]	26/07/27	918	919	918	919	+1	+0.11	300	-
[3223]	26/07/24	926	926	918	918	-8	-0.86	1,300	-
[3223]	26/07/23	925	926	924	926	+3	+0.33	800	-
[3223]	26/07/22	925	925	923	923	-5	-0.54	800	-
[3223]	26/07/21	924	928	924	928	－	－	1,400	-
[3223]	26/07/17	－	－	－	927	－	－	0	-
[3223]	26/07/16	925	932	925	927	-5	-0.54	900	-
[3223]	26/07/15	931	932	920	932	-21	-2.20	3,800	-
[3223]	26/07/14	953	955	945	953	0	0.00	3,100	-
[3223]	26/07/13	950	953	940	953	+7	+0.74	2,000	-
[3223]	26/07/10	946	946	946	946	+2	+0.21	200	-
[3223]	26/07/09	938	944	938	944	+14	+1.51	500	-
[3223]	26/07/08	930	930	920	930	-6	-0.64	1,000	-
[3223]	26/07/07	932	937	932	936	+18	+1.96	800	-
[3223]	26/07/06	923	933	918	918	-7	-0.76	2,300	-
[3223]	26/07/03	943	946	920	925	-18	-1.91	4,500	-
[3223]	26/07/02	942	943	935	943	+3	+0.32	1,500	-
[3223]	26/07/01	941	941	935	940	+4	+0.43	1,200	-
[3223]	26/06/30	936	936	935	936	+5	+0.54	1,200	-
[3223]	26/06/29	932	934	931	931	+6	+0.65	300	-
[3223]	26/06/26	924	925	924	925	+14	+1.54	1,500	-
[3223]	26/06/25	911	911	907	911	+3	+0.33	1,200	-
[3223]	26/06/24	908	908	908	908	+1	+0.11	100	-
[3223]	26/06/23	936	936	907	907	-21	-2.26	1,700	-
[3223]	26/06/22	921	928	921	928	-2	-0.22	500	-
[3223]	26/06/19	943	943	926	930	-13	-1.38	1,200	-
[3223]	26/06/18	944	948	943	943	+10	+1.07	1,900	-
[3223]	26/06/17	943	943	915	933	-11	-1.17	1,800	-
[3223]	26/06/16	950	950	935	944	+4	+0.43	1,500	-
[3223]	26/06/15	954	955	940	940	-10	-1.05	900	-
[3223]	26/06/12	937	950	937	950	+13	+1.39	1,900	-
[3223]	26/06/11	943	943	937	937	-15	-1.58	500	-
[3223]	26/06/10	915	952	915	952	+37	+4.04	1,100	-
[3223]	26/06/09	910	918	910	915	+14	+1.55	3,000	-
[3223]	26/06/08	892	901	892	901	-4	-0.44	3,100	-
[3223]	26/06/05	902	905	891	905	-7	-0.77	1,200	-
[3223]	26/06/04	901	912	898	912	+2	+0.22	2,900	-
[3223]	26/06/03	901	910	901	910	+4	+0.44	800	-
[3223]	26/06/02	906	906	906	906	0	0.00	500	-
[3223]	26/06/01	912	912	906	906	-6	-0.66	600	-
[3223]	26/05/29	902	912	902	912	+12	+1.33	2,300	-
[3223]	26/05/28	900	900	900	900	-8	-0.88	100	-
[3223]	26/05/27	904	908	898	908	－	－	1,600	-
[3223]	26/05/26	－	－	－	911	－	－	0	-
[3223]	26/05/25	909	912	908	911	+16	+1.79	2,100	-
[3223]	26/05/22	889	895	885	895	+5.0	+0.56	2,600	-
[3223]	26/05/21	900	900	890	890	-10.0	-1.11	2,300	-
[3223]	26/05/20	900	900	890	900	-4.0	-0.44	1,500	-
[3223]	26/05/19	890	904	890	904	+14.0	+1.57	1,000	-
[3223]	26/05/18	899	905	890	890	-9.0	-1.00	2,000	-
[3223]	26/05/15	900	911	899	899	-7.0	-0.77	6,700	-
[3223]	26/05/14	913	914	906	906	-19.0	-2.05	800	-
[3223]	26/05/13	932	932	925	925	+8.0	+0.87	1,000	-
[3223]	26/05/12	917	917	917	917	-4.0	-0.43	200	-
[3223]	26/05/11	915	931	915	921	-9.0	-0.97	2,100	-
[3223]	26/05/08	917	930	905	930	+10.0	+1.09	1,000	-
[3223]	26/05/07	929	930	915	920	-9.0	-0.97	2,500	-
[3223]	26/05/01	915	929	915	929	+5.0	+0.54	1,600	-
[3223]	26/04/30	915	924	909	924	+8.0	+0.87	1,000	-
[3223]	26/04/28	907	923	906	916	-6.0	-0.65	2,900	-
[3223]	26/04/27	910	922	908	922	+12	+1.32	3,200	-
[3223]	26/04/24	911	911	910	910	0	0.00	200	-
[3223]	26/04/23	930	930	910	910	-12	-1.30	2,500	-
[3223]	26/04/22	922	922	922	922	-15	-1.60	500	-
[3223]	26/04/21	925	937	922	937	+15	+1.63	2,200	-
[3223]	26/04/20	918	928	916	922	+4	+0.44	1,200	-
[3223]	26/04/17	934	934	913	918	-16	-1.71	3,000	-
[3223]	26/04/16	944	944	934	934	-11	-1.16	1,500	-
[3223]	26/04/15	950	950	940	945	-14	-1.46	600	-
[3223]	26/04/14	959	959	958	959	+1	+0.10	900	-
[3223]	26/04/13	943	958	943	958	－	－	1,300	-
[3223]	26/04/10	－	－	－	943	－	－	0	-
[3223]	26/04/09	950	958	943	943	+3	+0.32	1,300	-
[3223]	26/04/08	940	950	939	940	+9	+0.97	2,900	-
[3223]	26/04/07	932	932	925	931	-6	-0.64	1,000	-
[3223]	26/04/06	932	938	932	937	+3	+0.32	1,500	-
[3223]	26/04/03	930	934	930	934	+4	+0.43	2,200	-
[3223]	26/04/02	918	930	918	930	+12	+1.31	1,100	-
[3223]	26/04/01	909	918	900	918	+18	+2.00	2,800	-
[3223]	26/03/31	903	905	900	900	-3	-0.33	7,300	-
[3223]	26/03/30	919	919	900	903	-5	-0.55	2,500	-
[3223]	26/03/27	903	908	902	908	+5	+0.55	4,400	-
[3223]	26/03/26	917	917	902	903	-15	-1.63	14,500	-
[3223]	26/03/25	909	918	904	918	+9	+0.99	900	-
[3223]	26/03/24	909	909	902	909	-6	-0.66	2,900	-
[3223]	26/03/23	920	922	900	915	-10	-1.08	8,400	-
[3223]	26/03/19	927	927	925	925	-2	-0.22	1,400	-
[3223]	26/03/18	927	927	927	927	0	0.00	500	-
[3223]	26/03/17	927	927	927	927	0	0.00	200	-
[3223]	26/03/16	930	930	927	927	-3	-0.32	1,100	-
[3223]	26/03/13	940	940	930	930	-5	-0.53	2,700	-
[3223]	26/03/12	940	940	931	935	+5	+0.54	3,700	-
[3223]	26/03/11	924	936	923	930	+18	+1.97	3,000	-
[3223]	26/03/10	906	915	891	912	+21	+2.36	3,600	-
[3223]	26/03/09	907	916	869	891	-25	-2.73	14,000	-
[3223]	26/03/06	911	919	910	916	+5	+0.55	4,800	-
[3223]	26/03/05	909	919	907	911	+4	+0.44	8,000	-
[3223]	26/03/04	922	923	907	907	-15	-1.63	6,800	-
[3223]	26/03/03	923	928	922	922	-4	-0.43	7,200	-
[3223]	26/03/02	939	940	915	926	-14	-1.49	10,400	-
[3223]	26/02/27	953	953	940	940	-14	-1.47	14,200	-
[3223]	26/02/26	970	970	951	954	-46	-4.60	29,500	-
[3223]	26/02/25	1,000	1,001	995	1,000	0	0.00	29,900	-
[3223]	26/02/24	992	1,008	990	1,000	+4	+0.40	9,600	-
[3223]	26/02/20	1,001	1,010	980	996	-8	-0.80	21,800	-
[3223]	26/02/19	1,015	1,015	1,004	1,004	-7	-0.69	5,800	-
[3223]	26/02/18	1,013	1,014	1,005	1,011	-2	-0.20	4,800	-
[3223]	26/02/17	1,012	1,017	1,010	1,013	0	0.00	4,400	-
[3223]	26/02/16	1,018	1,020	1,011	1,013	-2	-0.20	6,300	-
[3223]	26/02/13	1,012	1,018	1,012	1,015	-1	-0.10	2,900	-
[3223]	26/02/12	1,017	1,020	1,014	1,016	+5	+0.49	5,900	-
[3223]	26/02/10	1,015	1,018	1,011	1,011	+1	+0.10	3,800	-
[3223]	26/02/09	1,023	1,023	1,010	1,010	-5	-0.49	7,600	-
[3223]	26/02/06	1,021	1,026	1,014	1,015	-8	-0.78	4,400	-
[3223]	26/02/05	1,018	1,025	1,015	1,023	+5	+0.49	2,900	-
[3223]	26/02/04	1,011	1,018	1,002	1,018	+7	+0.69	6,500	-
[3223]	26/02/03	1,027	1,027	997	1,011	-8	-0.79	11,500	-
[3223]	26/02/02	1,029	1,038	1,018	1,019	-11	-1.07	7,100	-
[3223]	26/01/30	1,022	1,045	1,022	1,030	+2	+0.19	7,200	-
[3223]	26/01/29	1,024	1,028	1,019	1,028	+7	+0.69	5,300	-
[3223]	26/01/28	1,031	1,040	1,021	1,021	-10	-0.97	8,500	-
[3223]	26/01/27	1,032	1,037	1,031	1,031	-9	-0.87	3,300	-
[3223]	26/01/26	1,058	1,058	1,040	1,040	-4	-0.38	2,900	-
[3223]	26/01/23	1,041	1,063	1,041	1,044	-3	-0.29	4,100	-
[3223]	26/01/22	1,066	1,088	1,036	1,047	+6	+0.58	8,200	-
[3223]	26/01/21	1,060	1,060	1,040	1,041	-22	-2.07	8,100	-
[3223]	26/01/20	1,073	1,073	1,063	1,063	-4	-0.37	1,700	-
[3223]	26/01/19	1,072	1,095	1,065	1,067	-5	-0.47	6,100	-
[3223]	26/01/16	1,070	1,090	1,070	1,072	+5	+0.47	3,300	-
[3223]	26/01/15	1,091	1,098	1,052	1,067	-37	-3.35	11,500	-
[3223]	26/01/14	1,129	1,129	1,088	1,104	-26	-2.30	14,100	-
[3223]	26/01/13	1,129	1,130	1,128	1,130	+1	+0.09	1,500	-
[3223]	26/01/09	1,128	1,136	1,128	1,129	+1	+0.09	5,900	-
[3223]	26/01/08	1,115	1,128	1,115	1,128	+11	+0.98	2,000	-
[3223]	26/01/07	1,116	1,121	1,116	1,117	-2	-0.18	2,000	-
[3223]	26/01/06	1,114	1,122	1,105	1,119	+7	+0.63	7,600	-
[3223]	26/01/05	1,113	1,122	1,112	1,112	+3	+0.27	3,200	-
[3223]	25/12/30	1,094	1,115	1,094	1,109	+11	+1.00	2,500	-
[3223]	25/12/29	1,121	1,139	1,098	1,098	-14	-1.26	9,800	-
[3223]	25/12/26	1,100	1,113	1,100	1,112	+12	+1.09	4,500	-
[3223]	25/12/25	1,106	1,112	1,100	1,100	-8	-0.72	7,300	-
[3223]	25/12/24	1,100	1,108	1,082	1,108	+8	+0.73	5,300	-
[3223]	25/12/23	1,107	1,107	1,095	1,100	+10	+0.92	2,800	-
[3223]	25/12/22	1,100	1,111	1,089	1,090	+12	+1.11	5,500	-
[3223]	25/12/19	1,102	1,103	1,071	1,078	-22	-2.00	1,200	-
[3223]	25/12/18	1,105	1,115	1,100	1,100	-5	-0.45	3,200	-
[3223]	25/12/17	1,090	1,105	1,084	1,105	+20	+1.84	5,000	-
[3223]	25/12/16	1,079	1,085	1,079	1,085	+25	+2.36	300	-
[3223]	25/12/15	1,066	1,066	1,060	1,060	-16	-1.49	1,200	-
[3223]	25/12/12	1,060	1,080	1,060	1,076	+2	+0.19	5,700	-
[3223]	25/12/11	1,079	1,079	1,074	1,074	-6	-0.56	1,300	-
[3223]	25/12/10	1,077	1,080	1,068	1,080	-5	-0.46	2,300	-
[3223]	25/12/09	1,098	1,098	1,085	1,085	-15	-1.36	2,000	-
[3223]	25/12/08	1,108	1,108	1,096	1,100	+1	+0.09	2,800	-
[3223]	25/12/05	1,108	1,109	1,092	1,099	+3	+0.27	2,900	-
[3223]	25/12/04	1,111	1,111	1,091	1,096	-7	-0.63	2,500	-
[3223]	25/12/03	1,095	1,117	1,090	1,103	+12	+1.10	9,700	-
[3223]	25/12/02	1,095	1,121	1,079	1,091	+14	+1.30	7,200	-
[3223]	25/12/01	1,101	1,101	1,075	1,077	+6	+0.56	7,100	-
[3223]	25/11/28	1,058	1,084	1,058	1,071	+12	+1.13	3,600	-
[3223]	25/11/27	1,059	1,059	1,055	1,059	+3	+0.28	1,100	-
[3223]	25/11/26	1,037	1,056	1,037	1,056	+7	+0.67	4,100	-
[3223]	25/11/25	1,076	1,076	1,046	1,049	+3	+0.29	7,700	-
[3223]	25/11/21	1,061	1,061	1,046	1,046	-16	-1.51	1,500	-
[3223]	25/11/20	1,037	1,062	1,037	1,062	+28	+2.71	3,300	-
[3223]	25/11/19	1,025	1,034	1,025	1,034	+6	+0.58	1,400	-
[3223]	25/11/18	1,001	1,028	1,001	1,028	+18	+1.78	3,300	-
[3223]	25/11/17	1,045	1,045	998	1,010	-27	-2.60	24,100	-
[3223]	25/11/14	1,081	1,098	1,035	1,037	-58	-5.30	7,600	-
[3223]	25/11/13	1,070	1,127	1,065	1,095	+24	+2.24	5,600	-
[3223]	25/11/12	1,087	1,100	1,071	1,071	-16	-1.47	7,400	-
[3223]	25/11/11	1,124	1,125	1,083	1,087	-17	-1.54	15,900	-
[3223]	25/11/10	1,119	1,149	1,100	1,104	-45	-3.92	21,100	-
[3223]	25/11/07	1,135	1,206	1,083	1,149	+1	+0.09	92,000	-
[3223]	25/11/06	1,013	1,148	1,013	1,148	+150	+15.03	108,900	-
[3223]	25/11/05	997	998	993	998	-2	-0.20	9,700	-
[3223]	25/11/04	1,007	1,017	1,000	1,000	+5	+0.50	7,600	-
[3223]	25/10/31	1,010	1,010	995	995	-1	-0.10	1,900	-
[3223]	25/10/30	995	1,002	995	996	+3	+0.30	1,400	-
[3223]	25/10/29	998	998	990	993	-5	-0.50	1,800	-
[3223]	25/10/28	1,005	1,005	998	998	-9	-0.89	700	-
[3223]	25/10/27	990	1,007	990	1,007	+11	+1.10	2,600	-
[3223]	25/10/24	1,013	1,013	996	996	-2	-0.20	6,700	-
[3223]	25/10/23	999	1,005	998	998	-1	-0.10	4,200	-
[3223]	25/10/22	1,017	1,017	999	999	-21	-2.06	5,200	-
[3223]	25/10/21	1,020	1,020	1,020	1,020	+18	+1.80	300	-
[3223]	25/10/20	1,024	1,024	998	1,002	-16	-1.57	5,900	-
[3223]	25/10/17	1,028	1,028	1,010	1,018	-10	-0.97	4,200	-
[3223]	25/10/16	1,040	1,040	1,028	1,028	-18	-1.72	4,100	-
[3223]	25/10/15	1,051	1,060	1,039	1,046	+1	+0.10	11,700	-
[3223]	25/10/14	1,035	1,051	1,035	1,045	-16	-1.51	5,600	-
[3223]	25/10/10	1,042	1,069	1,035	1,061	+21	+2.02	6,000	-
[3223]	25/10/09	1,045	1,045	1,030	1,040	+3	+0.29	3,800	-
[3223]	25/10/08	1,040	1,040	1,033	1,037	+8	+0.78	2,000	-
[3223]	25/10/07	1,049	1,049	1,020	1,029	-24	-2.28	9,700	-
[3223]	25/10/06	1,056	1,056	1,040	1,053	+20	+1.94	3,100	-
[3223]	25/10/03	1,033	1,044	1,033	1,033	0	0.00	1,300	-
[3223]	25/10/02	1,046	1,046	1,016	1,033	-3	-0.29	2,300	-
[3223]	25/10/01	1,052	1,052	1,012	1,036	-11	-1.05	6,000	-
[3223]	25/09/30	1,058	1,058	1,044	1,047	-11	-1.04	1,100	-
[3223]	25/09/29	1,045	1,059	1,044	1,058	+3	+0.28	2,500	-
[3223]	25/09/26	1,036	1,064	1,036	1,055	+23	+2.23	4,600	-
[3223]	25/09/25	1,030	1,046	1,029	1,032	+4	+0.39	6,100	-
[3223]	25/09/24	1,031	1,054	1,028	1,028	+9	+0.88	8,900	-
[3223]	25/09/22	1,045	1,089	1,018	1,019	+4	+0.39	38,500	-
[3223]	25/09/19	1,054	1,330	974	1,015	-54	-5.05	348,200	-
[3223]	25/09/18	1,080	1,080	1,050	1,069	-10	-0.93	8,100	-
[3223]	25/09/17	1,070	1,090	1,033	1,079	-21	-1.91	13,800	-
[3223]	25/09/16	990	1,116	981	1,100	+111	+11.22	20,700	-
[3223]	25/09/12	987	993	986	989	-5	-0.50	2,100	-
[3223]	25/09/11	995	995	989	994	+7	+0.71	700	-
[3223]	25/09/10	990	995	983	987	-3	-0.30	2,500	-
[3223]	25/09/09	990	999	990	990	-9	-0.90	2,200	-
[3223]	25/09/08	1,000	1,000	991	999	-1	-0.10	1,500	-
[3223]	25/09/05	998	1,000	998	1,000	+1	+0.10	1,200	-