コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3226]	26/10/29	109,300	109,300	107,200	107,700	-2,000.0	-1.82	5,942	271,119,679,488
[3226]	26/10/28	110,500	110,600	109,000	109,700	-600.0	-0.54	4,654	276,154,384,384
[3226]	26/10/27	111,300	111,300	110,300	110,300	-700.0	-0.63	4,633	277,664,792,576
[3226]	26/10/26	110,000	111,000	109,300	111,000	+1,700.0	+1.56	4,682	279,426,957,312
[3226]	26/10/23	110,100	111,300	108,900	109,300	+400.0	+0.37	5,336	275,147,456,512
[3226]	26/10/22	109,600	109,800	108,800	108,900	-800.0	-0.73	4,534	274,140,495,872
[3226]	26/10/21	110,500	111,400	109,000	109,700	+1,100.0	+1.01	6,874	276,154,384,384
[3226]	26/10/20	109,900	109,900	108,600	108,600	-900.0	-0.82	4,359	273,385,291,776
[3226]	26/10/19	110,200	110,900	109,300	109,500	-500.0	-0.45	3,918	275,650,904,064
[3226]	26/10/16	110,500	110,800	109,500	110,000	-500.0	-0.45	4,519	276,909,588,480
[3226]	26/10/15	109,500	110,600	108,500	110,500	+900.0	+0.82	6,470	278,168,272,896
[3226]	26/10/14	109,800	110,100	109,200	109,600	+100.0	+0.09	3,997	275,902,660,608
[3226]	26/10/13	110,700	110,800	109,300	109,500	-600.0	-0.54	4,946	275,650,904,064
[3226]	26/10/09	110,300	110,400	109,300	110,100	+500.0	+0.46	3,956	277,161,345,024
[3226]	26/10/08	109,600	109,900	108,800	109,600	-400.0	-0.36	5,283	275,902,660,608
[3226]	26/10/07	110,100	110,400	109,600	110,000	-500.0	-0.45	7,805	276,909,588,480
[3226]	26/10/06	109,800	110,700	109,400	110,500	+400.0	+0.36	4,835	278,168,272,896
[3226]	26/10/05	110,800	111,000	109,400	110,100	-800.0	-0.72	5,553	277,161,345,024
[3226]	26/10/02	113,200	113,200	110,900	110,900	-2,400.0	-2.12	5,983	279,175,233,536
[3226]	26/10/01	113,600	114,100	113,000	113,300	-600.0	-0.53	7,943	285,216,899,072
[3226]	26/09/30	114,200	114,600	113,500	113,900	-200.0	-0.18	6,901	286,727,307,264
[3226]	26/09/29	114,200	114,800	113,700	114,100	-1,000.0	-0.87	8,262	287,230,787,584
[3226]	26/09/28	114,800	115,200	114,100	115,100	+300.0	+0.26	5,438	289,748,123,648
[3226]	26/09/25	116,300	116,800	114,800	114,800	-1,700.0	-1.46	6,323	288,992,919,552
[3226]	26/09/24	114,600	116,700	114,400	116,500	+2,000.0	+1.75	8,795	293,272,453,120
[3226]	26/09/18	116,300	116,300	114,500	114,500	-1,300.0	-1.12	29,161	288,237,715,456
[3226]	26/09/17	116,000	116,400	115,400	115,800	-500.0	-0.43	6,909	291,510,288,384
[3226]	26/09/16	116,600	117,200	115,600	116,300	-400.0	-0.34	5,838	292,768,972,800
[3226]	26/09/15	116,300	116,800	116,000	116,700	-500.0	-0.43	5,664	293,775,900,672
[3226]	26/09/14	116,400	117,200	116,100	117,200	+1,100.0	+0.95	5,368	295,034,585,088
[3226]	26/09/11	118,200	118,200	115,700	116,100	-1,000.0	-0.85	12,800	292,265,492,480
[3226]	26/09/10	116,500	117,400	116,300	117,100	-100.0	-0.09	3,270	294,782,861,312
[3226]	26/09/09	116,800	117,900	116,500	117,200	+600.0	+0.51	6,853	295,034,585,088
[3226]	26/09/08	117,200	117,600	116,400	116,600	-800.0	-0.68	6,060	293,524,176,896
[3226]	26/09/07	117,400	117,600	116,900	117,400	-100.0	-0.09	4,028	295,538,065,408
[3226]	26/09/04	117,700	118,500	117,300	117,500	-400.0	-0.34	6,219	295,789,789,184
[3226]	26/09/03	119,000	119,300	117,900	117,900	-800.0	-0.67	5,238	296,796,749,824
[3226]	26/09/02	118,800	119,300	118,000	118,700	-200.0	-0.17	5,849	298,810,638,336
[3226]	26/09/01	118,700	119,200	118,000	118,900	+100.0	+0.08	5,859	299,314,118,656
[3226]	26/08/31	118,600	119,500	118,100	118,800	+300.0	+0.25	6,855	299,062,362,112
[3226]	26/08/28	119,800	119,900	118,300	118,500	-3,900.0	-3.19	7,658	298,307,158,016
[3226]	26/08/27	122,700	122,800	121,600	122,400	+600.0	+0.49	12,619	308,124,876,800
[3226]	26/08/26	122,400	123,100	121,800	121,800	+100.0	+0.08	3,744	306,614,435,840
[3226]	26/08/25	122,000	122,600	121,700	121,700	-200.0	-0.16	8,334	306,362,712,064
[3226]	26/08/24	121,000	121,900	120,500	121,900	+1,600.0	+1.33	8,137	306,866,192,384
[3226]	26/08/21	120,500	120,800	119,800	120,300	-100.0	-0.08	5,348	302,838,415,360
[3226]	26/08/20	120,100	120,600	118,700	120,400	+1,700.0	+1.43	6,574	303,090,139,136
[3226]	26/08/19	118,700	119,300	118,100	118,700	0	+0.00	5,054	298,810,638,336
[3226]	26/08/18	119,500	119,500	118,000	118,700	-1,200.0	-1.00	5,567	298,810,638,336
[3226]	26/08/17	119,600	120,300	119,100	119,900	+900.0	+0.76	4,247	301,831,454,720
[3226]	26/08/14	119,300	119,600	118,500	119,000	-200.0	-0.17	4,318	299,565,842,432
[3226]	26/08/13	119,500	119,900	118,700	119,200	+200.0	+0.17	7,552	300,069,322,752
[3226]	26/08/12	118,500	119,500	118,000	119,000	+800.0	+0.68	4,003	299,565,842,432
[3226]	26/08/10	118,300	118,800	117,400	118,200	+300.0	+0.25	5,263	297,551,953,920
[3226]	26/08/07	119,100	119,600	117,900	117,900	-800.0	-0.67	6,498	296,796,749,824
[3226]	26/08/06	118,400	118,900	117,300	118,700	+400.0	+0.34	8,510	298,810,638,336
[3226]	26/08/05	119,500	119,700	118,000	118,300	-500.0	-0.42	6,810	297,803,677,696
[3226]	26/08/04	120,400	120,400	118,600	118,800	-1,200.0	-1.00	7,161	299,062,362,112
[3226]	26/08/03	122,900	122,900	120,000	120,000	-2,800.0	-2.28	10,640	302,083,211,264
[3226]	26/07/31	125,100	125,400	122,800	122,800	-2,500.0	-2.00	6,259	309,131,804,672
[3226]	26/07/30	124,300	125,300	122,900	125,300	0	+0.00	6,822	315,425,193,984
[3226]	26/07/29	124,200	125,300	123,600	125,300	+1,000.0	+0.80	7,522	315,425,193,984
[3226]	26/07/28	122,700	124,800	122,400	124,300	+1,400.0	+1.14	7,075	312,907,857,920
[3226]	26/07/27	122,500	123,100	122,100	122,900	+1,000.0	+0.82	5,788	309,383,528,448
[3226]	26/07/24	121,600	122,500	121,400	121,900	+400.0	+0.33	5,412	306,866,192,384
[3226]	26/07/23	122,400	123,400	121,500	121,500	-1,500.0	-1.22	5,463	305,859,231,744
[3226]	26/07/22	123,400	123,400	122,200	123,000	-400.0	-0.32	5,450	309,635,284,992
[3226]	26/07/21	123,700	124,200	122,500	123,400	+1,400.0	+1.15	5,014	310,642,212,864
[3226]	26/07/17	122,300	123,200	121,900	122,000	+300	+0.25	5,960	-
[3226]	26/07/16	124,200	124,200	121,300	121,700	-1,500	-1.22	6,157	-
[3226]	26/07/15	124,200	124,400	123,200	123,200	-500	-0.40	6,473	-
[3226]	26/07/14	121,600	123,800	121,500	123,700	+1,100	+0.90	4,938	-
[3226]	26/07/13	123,300	123,500	122,300	122,600	-100	-0.08	3,654	-
[3226]	26/07/10	123,400	123,700	122,500	122,700	-1,200	-0.97	5,363	-
[3226]	26/07/09	124,900	124,900	123,500	123,900	-900	-0.72	3,765	-
[3226]	26/07/08	124,900	125,700	124,500	124,800	+100	+0.08	4,037	-
[3226]	26/07/07	125,700	126,100	124,700	124,700	-1,000	-0.80	6,973	-
[3226]	26/07/06	124,300	126,800	123,900	125,700	+1,400	+1.13	6,273	-
[3226]	26/07/03	122,600	124,900	122,300	124,300	+2,400	+1.97	6,205	-
[3226]	26/07/02	122,600	122,900	121,800	121,900	+300	+0.25	7,507	-
[3226]	26/07/01	122,000	122,600	121,200	121,600	-300	-0.25	6,639	-
[3226]	26/06/30	122,100	123,200	121,900	121,900	+600	+0.49	7,462	-
[3226]	26/06/29	123,000	123,000	121,300	121,300	-1,600	-1.30	9,448	-
[3226]	26/06/26	121,400	122,900	120,600	122,900	+1,800	+1.49	8,450	-
[3226]	26/06/25	122,000	122,200	121,100	121,100	-600	-0.49	6,013	-
[3226]	26/06/24	120,500	121,800	120,100	121,700	+1,400	+1.16	3,682	-
[3226]	26/06/23	120,300	120,700	119,700	120,300	+600	+0.50	4,530	-
[3226]	26/06/22	119,900	120,400	119,600	119,700	-1,000	-0.83	3,289	-
[3226]	26/06/19	119,800	120,700	119,400	120,700	+900	+0.75	6,104	-
[3226]	26/06/18	119,800	120,400	118,900	119,800	0	0.00	4,219	-
[3226]	26/06/17	120,200	120,200	119,100	119,800	-500	-0.42	4,040	-
[3226]	26/06/16	122,300	122,400	119,500	120,300	-2,400	-1.96	6,149	-
[3226]	26/06/15	124,100	124,700	122,700	122,700	-400	-0.32	5,339	-
[3226]	26/06/12	119,500	123,600	119,500	123,100	+900	+0.74	11,922	-
[3226]	26/06/11	122,900	123,600	120,600	122,200	-700	-0.57	7,248	-
[3226]	26/06/10	121,500	122,900	120,600	122,900	+2,300	+1.91	5,560	-
[3226]	26/06/09	121,300	121,500	119,800	120,600	-500	-0.41	3,819	-
[3226]	26/06/08	119,500	121,300	119,400	121,100	+900	+0.75	4,850	-
[3226]	26/06/05	120,600	121,800	119,800	120,200	-300	-0.25	5,021	-
[3226]	26/06/04	122,100	122,300	120,500	120,500	-1,700	-1.39	4,922	-
[3226]	26/06/03	121,600	122,700	121,500	122,200	+700	+0.58	5,408	-
[3226]	26/06/02	122,600	123,100	120,400	121,500	-1,800	-1.46	7,543	-
[3226]	26/06/01	125,800	125,900	123,200	123,300	-2,600	-2.07	4,628	-
[3226]	26/05/29	125,900	126,500	124,900	125,900	+400	+0.32	8,055	-
[3226]	26/05/28	124,700	125,900	124,200	125,500	-900	-0.71	6,383	-
[3226]	26/05/27	126,900	126,900	125,200	126,400	+700	+0.56	5,953	-
[3226]	26/05/26	125,200	126,200	124,400	125,700	+400	+0.32	5,242	-
[3226]	26/05/25	125,600	126,200	125,200	125,300	-400	-0.32	2,497	-
[3226]	26/05/22	126,100	126,300	125,100	125,700	-800	-0.63	3,618	-
[3226]	26/05/21	126,300	126,800	125,500	126,500	+1,300	+1.04	4,872	-
[3226]	26/05/20	126,300	127,100	125,000	125,200	-1,300	-1.03	5,875	-
[3226]	26/05/19	126,600	127,800	126,100	126,500	+300	+0.24	5,442	-
[3226]	26/05/18	127,700	127,700	125,200	126,200	-1,500	-1.17	5,086	-
[3226]	26/05/15	127,800	128,800	127,000	127,700	-100	-0.08	4,166	-
[3226]	26/05/14	127,900	128,200	127,100	127,800	-200	-0.16	4,265	-
[3226]	26/05/13	129,000	129,000	128,000	128,000	-1,100	-0.85	3,418	-
[3226]	26/05/12	130,600	130,600	128,700	129,100	-1,500	-1.15	5,759	-
[3226]	26/05/11	130,900	132,100	130,400	130,600	-300	-0.23	6,012	-
[3226]	26/05/08	130,700	131,600	130,600	130,900	+500	+0.38	9,408	-
[3226]	26/05/07	132,400	132,400	130,400	130,400	-1,100	-0.84	14,093	-
[3226]	26/05/01	130,100	131,700	129,300	131,500	+800	+0.61	7,269	-
[3226]	26/04/30	131,200	131,600	129,800	130,700	-500	-0.38	8,094	-
[3226]	26/04/28	133,200	133,200	131,100	131,200	-1,900	-1.43	6,303	-
[3226]	26/04/27	132,000	133,100	131,300	133,100	+1,100	+0.83	5,934	-
[3226]	26/04/24	132,200	132,700	131,500	132,000	+200	+0.15	3,086	-
[3226]	26/04/23	131,700	132,500	131,000	131,800	0	0.00	5,216	-
[3226]	26/04/22	133,500	134,100	131,800	131,800	-1,700	-1.27	4,268	-
[3226]	26/04/21	134,500	134,600	133,400	133,500	-900	-0.67	3,101	-
[3226]	26/04/20	134,000	134,500	133,600	134,400	+1,000	+0.75	4,187	-
[3226]	26/04/17	135,400	135,500	133,100	133,400	-1,400	-1.04	5,134	-
[3226]	26/04/16	136,200	136,600	133,800	134,800	-1,300	-0.96	5,651	-
[3226]	26/04/15	137,000	137,300	136,100	136,100	-500	-0.37	4,844	-
[3226]	26/04/14	136,400	137,000	135,900	136,600	+900	+0.66	3,195	-
[3226]	26/04/13	134,900	135,700	134,400	135,700	+700	+0.52	4,321	-
[3226]	26/04/10	136,300	136,300	134,400	135,000	-400	-0.30	5,241	-
[3226]	26/04/09	137,800	137,800	134,900	135,400	-1,700	-1.24	4,884	-
[3226]	26/04/08	137,000	137,300	135,400	137,100	+1,800	+1.33	6,281	-
[3226]	26/04/07	135,500	136,600	134,600	135,300	-400	-0.29	4,324	-
[3226]	26/04/06	134,700	135,800	134,600	135,700	+700	+0.52	2,099	-
[3226]	26/04/03	134,500	135,300	134,000	135,000	+500	+0.37	4,033	-
[3226]	26/04/02	137,000	137,400	133,800	134,500	-1,500	-1.10	5,745	-
[3226]	26/04/01	134,900	136,000	134,100	136,000	+2,600	+1.95	5,648	-
[3226]	26/03/31	135,000	135,100	133,300	133,400	-1,000	-0.74	7,626	-
[3226]	26/03/30	134,400	135,400	133,600	134,400	-2,100	-1.54	8,958	-
[3226]	26/03/27	135,400	136,500	134,700	136,500	+1,400	+1.04	10,240	-
[3226]	26/03/26	136,100	136,600	134,500	135,100	-1,000	-0.73	7,369	-
[3226]	26/03/25	136,100	137,000	130,400	136,100	+1,200	+0.89	7,106	-
[3226]	26/03/24	136,200	136,500	134,900	134,900	+700	+0.52	7,311	-
[3226]	26/03/23	136,100	136,200	133,900	134,200	-1,900	-1.40	6,597	-
[3226]	26/03/19	137,700	137,800	136,100	136,100	-2,400	-1.73	6,678	-
[3226]	26/03/18	137,100	138,500	137,000	138,500	+1,100	+0.80	3,178	-
[3226]	26/03/17	137,100	137,800	136,800	137,400	+900	+0.66	3,135	-
[3226]	26/03/16	134,600	137,100	134,300	136,500	+1,400	+1.04	4,566	-
[3226]	26/03/13	135,100	136,800	134,700	135,100	-500	-0.37	8,843	-
[3226]	26/03/12	135,500	136,400	135,000	135,600	-600	-0.44	3,641	-
[3226]	26/03/11	135,100	136,600	134,800	136,200	+1,500	+1.11	3,509	-
[3226]	26/03/10	136,200	136,600	134,500	134,700	-400	-0.30	5,930	-
[3226]	26/03/09	133,200	135,800	133,200	135,100	+100	+0.07	6,906	-
[3226]	26/03/06	136,000	137,200	135,000	135,000	-2,100	-1.53	6,762	-
[3226]	26/03/05	136,100	137,600	136,100	137,100	+2,100	+1.56	5,119	-
[3226]	26/03/04	135,300	136,300	134,200	135,000	-1,400	-1.03	7,074	-
[3226]	26/03/03	137,300	137,300	136,000	136,400	-1,800	-1.30	6,504	-
[3226]	26/03/02	137,400	138,500	136,800	138,200	+300	+0.22	6,632	-
[3226]	26/02/27	141,500	142,100	137,900	137,900	-4,400	-3.09	10,023	-
[3226]	26/02/26	141,400	142,900	140,700	142,300	-1,000	-0.70	7,277	-
[3226]	26/02/25	141,600	143,300	141,400	143,300	+1,700	+1.20	9,871	-
[3226]	26/02/24	141,500	142,400	140,900	141,600	+1,100	+0.78	7,614	-
[3226]	26/02/20	140,500	141,200	139,400	140,500	+600	+0.43	4,678	-
[3226]	26/02/19	139,600	140,100	138,700	139,900	-200	-0.14	3,587	-
[3226]	26/02/18	138,100	140,100	137,600	140,100	+2,500	+1.82	5,440	-
[3226]	26/02/17	138,800	138,800	137,000	137,600	-1,100	-0.79	2,895	-
[3226]	26/02/16	137,700	138,700	136,700	138,700	+2,000	+1.46	4,721	-
[3226]	26/02/13	139,300	139,600	136,700	136,700	-3,400	-2.43	6,822	-
[3226]	26/02/12	138,500	140,100	138,100	140,100	+600	+0.43	4,706	-
[3226]	26/02/10	139,800	139,800	138,600	139,500	+1,300	+0.94	4,676	-
[3226]	26/02/09	138,000	139,000	137,400	138,200	+900	+0.66	5,821	-
[3226]	26/02/06	138,800	139,400	136,700	137,300	-800	-0.58	6,764	-
[3226]	26/02/05	139,700	140,200	137,600	138,100	-1,100	-0.79	6,800	-
[3226]	26/02/04	137,600	139,500	136,700	139,200	+1,000	+0.72	6,063	-
[3226]	26/02/03	138,200	138,800	137,000	138,200	+900	+0.66	4,584	-
[3226]	26/02/02	138,700	139,700	137,300	137,300	-1,000	-0.72	6,339	-
[3226]	26/01/30	141,100	141,100	138,300	138,300	-3,300	-2.33	8,331	-
[3226]	26/01/29	138,700	141,600	136,200	141,600	-100	-0.07	11,048	-
[3226]	26/01/28	137,800	141,700	137,200	141,700	+4,200	+3.05	5,028	-
[3226]	26/01/27	138,000	138,000	136,300	137,500	-100	-0.07	5,005	-
[3226]	26/01/26	138,100	138,200	137,000	137,600	-900	-0.65	3,503	-
[3226]	26/01/23	138,900	139,100	138,100	138,500	+500	+0.36	3,934	-
[3226]	26/01/22	137,600	139,400	137,400	138,000	+700	+0.51	4,784	-
[3226]	26/01/21	138,900	139,300	136,800	137,300	-1,600	-1.15	5,278	-
[3226]	26/01/20	140,000	140,500	138,900	138,900	-900	-0.64	5,110	-
[3226]	26/01/19	141,000	141,400	139,400	139,800	-1,100	-0.78	4,903	-
[3226]	26/01/16	138,900	140,900	138,800	140,900	+1,300	+0.93	7,637	-
[3226]	26/01/15	138,500	139,600	138,200	139,600	+1,000	+0.72	3,422	-
[3226]	26/01/14	138,100	138,900	137,900	138,600	+100	+0.07	4,790	-
[3226]	26/01/13	137,800	138,500	136,200	138,500	+1,600	+1.17	5,343	-
[3226]	26/01/09	137,600	137,800	136,300	136,900	-400	-0.29	3,196	-
[3226]	26/01/08	137,100	137,700	136,300	137,300	+200	+0.15	4,575	-
[3226]	26/01/07	136,200	137,100	135,600	137,100	+900	+0.66	3,807	-
[3226]	26/01/06	135,700	136,200	134,300	136,200	+800	+0.59	3,969	-
[3226]	26/01/05	136,500	136,500	134,000	135,400	+1,000	+0.74	5,125	-
[3226]	25/12/30	135,900	136,700	134,400	134,400	-700	-0.52	4,222	-
[3226]	25/12/29	136,000	136,000	134,300	135,100	+100	+0.07	2,830	-
[3226]	25/12/26	135,900	136,000	133,800	135,000	-900	-0.66	4,180	-
[3226]	25/12/25	135,900	136,400	135,300	135,900	+500	+0.37	2,751	-
[3226]	25/12/24	134,900	135,500	134,400	135,400	+600	+0.45	2,955	-
[3226]	25/12/23	134,600	135,100	134,000	134,800	+1,000	+0.75	3,696	-
[3226]	25/12/22	134,500	135,100	133,500	133,800	-600	-0.45	3,865	-
[3226]	25/12/19	133,200	134,400	133,200	134,400	+1,400	+1.05	4,478	-
[3226]	25/12/18	133,200	133,900	132,900	133,000	+300	+0.23	3,346	-
[3226]	25/12/17	132,100	133,000	132,100	132,700	+200	+0.15	4,884	-
[3226]	25/12/16	132,000	133,400	131,900	132,500	+800	+0.61	3,880	-
[3226]	25/12/15	130,700	132,200	130,500	131,700	+500	+0.38	2,693	-
[3226]	25/12/12	129,400	131,700	129,400	131,200	+1,600	+1.23	8,834	-
[3226]	25/12/11	129,900	131,000	129,100	129,600	+100	+0.08	4,842	-
[3226]	25/12/10	130,400	130,600	129,400	129,500	-300	-0.23	3,471	-
[3226]	25/12/09	128,600	130,100	127,900	129,800	+1,000	+0.78	3,604	-
[3226]	25/12/08	129,300	129,700	128,100	128,800	+100	+0.08	2,824	-
[3226]	25/12/05	129,000	129,700	128,500	128,700	-700	-0.54	3,760	-
[3226]	25/12/04	130,600	130,800	129,100	129,400	-1,200	-0.92	3,841	-
[3226]	25/12/03	130,500	131,000	130,100	130,600	-800	-0.61	3,886	-
[3226]	25/12/02	130,300	131,400	129,200	131,400	+800	+0.61	4,798	-
[3226]	25/12/01	132,700	132,700	130,600	130,600	-2,300	-1.73	7,018	-
[3226]	25/11/28	134,800	135,300	132,600	132,900	-2,400	-1.77	4,485	-
[3226]	25/11/27	133,300	135,900	133,100	135,300	+1,200	+0.89	5,105	-
[3226]	25/11/26	133,400	134,400	132,800	134,100	+1,100	+0.83	4,520	-
[3226]	25/11/25	132,600	133,300	131,300	133,000	+1,200	+0.91	4,772	-
[3226]	25/11/21	131,800	132,100	131,000	131,800	-100	-0.08	4,963	-
[3226]	25/11/20	132,800	133,000	130,900	131,900	+1,000	+0.76	4,194	-
[3226]	25/11/19	132,100	132,100	130,500	130,900	-1,200	-0.91	2,913	-
[3226]	25/11/18	133,500	134,000	131,700	132,100	-1,300	-0.97	3,365	-
[3226]	25/11/17	133,100	133,400	132,000	133,400	+500	+0.38	3,439	-
[3226]	25/11/14	132,800	133,700	132,100	132,900	+300	+0.23	2,651	-
[3226]	25/11/13	132,500	132,600	131,700	132,600	+100	+0.08	2,650	-
[3226]	25/11/12	133,100	133,700	132,400	132,500	-400	-0.30	2,885	-
[3226]	25/11/11	132,000	132,900	131,300	132,900	+1,700	+1.30	3,260	-
[3226]	25/11/10	131,900	132,200	130,900	131,200	0	0.00	4,507	-
[3226]	25/11/07	131,200	131,800	130,800	131,200	-300	-0.23	4,476	-
[3226]	25/11/06	131,900	131,900	130,700	131,500	-400	-0.30	4,181	-
[3226]	25/11/05	131,300	131,900	129,200	131,900	+700	+0.53	7,394	-
[3226]	25/11/04	129,800	131,500	129,300	131,200	+1,400	+1.08	7,710	-
[3226]	25/10/31	130,200	131,000	129,800	129,800	+100	+0.08	7,907	-
[3226]	25/10/30	129,000	130,400	128,000	129,700	+600	+0.46	7,190	-
[3226]	25/10/29	131,900	131,900	128,400	129,100	-2,800	-2.12	6,507	-
[3226]	25/10/28	132,500	132,600	131,200	131,900	-800	-0.60	4,876	-
[3226]	25/10/27	133,600	133,600	132,000	132,700	+200	+0.15	6,053	-
[3226]	25/10/24	133,900	134,100	132,300	132,500	-400	-0.30	6,844	-
[3226]	25/10/23	132,500	133,600	131,800	132,900	+400	+0.30	9,670	-
[3226]	25/10/22	132,200	133,500	131,900	132,500	+300	+0.23	5,855	-
[3226]	25/10/21	133,000	133,200	131,800	132,200	-200	-0.15	5,941	-
[3226]	25/10/20	132,500	132,900	130,700	132,400	+600	+0.46	7,833	-
[3226]	25/10/17	130,900	131,900	130,700	131,800	+700	+0.53	5,012	-
[3226]	25/10/16	130,000	131,100	129,500	131,100	+1,400	+1.08	4,548	-
[3226]	25/10/15	129,300	130,000	128,900	129,700	+300	+0.23	5,554	-
[3226]	25/10/14	128,800	129,600	128,200	129,400	-200	-0.15	5,514	-
[3226]	25/10/10	129,300	129,900	128,600	129,600	+100	+0.08	3,144	-
[3226]	25/10/09	129,700	129,900	128,500	129,500	-700	-0.54	4,596	-
[3226]	25/10/08	131,300	131,400	129,900	130,200	-600	-0.46	3,964	-
[3226]	25/10/07	131,400	132,000	130,200	130,800	-1,400	-1.06	3,708	-
[3226]	25/10/06	130,000	132,200	130,000	132,200	+2,800	+2.16	3,948	-
[3226]	25/10/03	129,000	129,900	128,700	129,400	+300	+0.23	5,287	-
[3226]	25/10/02	130,200	130,500	128,700	129,100	-600	-0.46	6,904	-
[3226]	25/10/01	131,700	131,800	128,700	129,700	-2,300	-1.74	5,800	-
[3226]	25/09/30	130,800	132,500	130,200	132,000	+1,300	+0.99	5,514	-
[3226]	25/09/29	133,600	133,600	130,700	130,700	-3,100	-2.32	5,430	-
[3226]	25/09/26	133,300	133,800	132,700	133,800	+1,100	+0.83	4,734	-
[3226]	25/09/25	132,800	133,300	131,800	132,700	+500	+0.38	4,932	-
[3226]	25/09/24	132,000	132,800	131,800	132,200	+100	+0.08	7,102	-
[3226]	25/09/22	131,300	132,700	131,100	132,100	+800	+0.61	6,396	-
[3226]	25/09/19	130,700	131,800	129,700	131,300	+900	+0.69	16,671	-
[3226]	25/09/18	130,800	131,200	130,400	130,400	-400	-0.31	4,533	-
[3226]	25/09/17	130,600	131,200	129,700	130,800	+900	+0.69	6,648	-
[3226]	25/09/16	129,900	130,200	128,800	129,900	+1,300	+1.01	8,054	-
[3226]	25/09/12	127,100	128,800	126,900	128,600	+1,900	+1.50	13,336	-
[3226]	25/09/11	125,700	127,200	125,700	126,700	+700	+0.56	5,077	-
[3226]	25/09/10	126,000	126,500	125,600	126,000	0	0.00	5,853	-
[3226]	25/09/09	124,400	126,500	124,400	126,000	+1,400	+1.12	5,323	-
[3226]	25/09/08	124,000	125,400	123,600	124,600	+800	+0.65	6,819	-
[3226]	25/09/05	123,700	124,400	123,200	123,800	+100	+0.08	8,872	-