コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[324A]	26/10/29	673	675	663	670	-6.0	-0.89	14,500	3,627,916,032
[324A]	26/10/28	672	682	672	676	-4.0	-0.59	16,300	3,660,404,736
[324A]	26/10/27	687	687	680	680	-4.0	-0.58	9,800	3,682,063,872
[324A]	26/10/26	688	689	683	684	-4.0	-0.58	12,000	3,703,723,264
[324A]	26/10/23	687	698	680	688	0	+0.00	13,900	3,725,382,400
[324A]	26/10/22	692	697	688	688	-6.0	-0.86	16,800	3,725,382,400
[324A]	26/10/21	697	700	694	694	-7.0	-1.00	9,800	3,757,871,104
[324A]	26/10/20	700	708	692	701	+5.0	+0.72	22,300	3,795,774,720
[324A]	26/10/19	696	702	696	696	-7.0	-1.00	12,200	3,768,700,928
[324A]	26/10/16	698	707	698	703	+11.0	+1.59	4,900	3,806,604,288
[324A]	26/10/15	708	708	692	692	-18.0	-2.54	18,000	3,747,041,536
[324A]	26/10/14	708	717	708	710	-5.0	-0.70	3,600	3,844,507,904
[324A]	26/10/13	721	721	712	715	-13.0	-1.79	5,400	3,871,581,952
[324A]	26/10/09	701	728	701	728	+26.0	+3.70	15,100	3,941,974,528
[324A]	26/10/08	707	709	702	702	-3.0	-0.43	7,600	3,801,189,632
[324A]	26/10/07	714	714	705	705	-9.0	-1.26	10,600	3,817,434,112
[324A]	26/10/06	713	720	713	714	+1.0	+0.14	5,800	3,866,167,296
[324A]	26/10/05	742	743	710	713	-14.0	-1.93	19,500	3,860,752,384
[324A]	26/10/02	733	733	727	727	+1.0	+0.14	2,200	3,936,559,616
[324A]	26/10/01	721	731	721	726	-5.0	-0.68	8,800	3,931,144,704
[324A]	26/09/30	752	752	731	731	-17.0	-2.27	5,600	3,958,218,752
[324A]	26/09/29	750	750	734	748	+12.0	+1.63	8,500	4,050,270,464
[324A]	26/09/28	745	745	731	736	+6.0	+0.82	6,900	3,985,292,800
[324A]	26/09/25	750	752	730	730	-18.0	-2.41	14,900	3,952,804,096
[324A]	26/09/24	721	749	721	748	+21.0	+2.89	22,500	4,050,270,464
[324A]	26/09/18	735	737	726	727	0	+0.00	10,700	3,936,559,616
[324A]	26/09/17	705	729	705	727	+16.0	+2.25	12,000	3,936,559,616
[324A]	26/09/16	718	720	698	711	-1.0	-0.14	29,300	3,849,922,816
[324A]	26/09/15	708	718	707	712	-7.0	-0.97	13,900	3,855,337,472
[324A]	26/09/14	700	723	700	719	+17.0	+2.42	23,000	3,893,241,088
[324A]	26/09/11	703	708	698	702	-3.0	-0.43	22,900	3,801,189,632
[324A]	26/09/10	708	712	703	705	-3.0	-0.42	13,800	3,817,434,112
[324A]	26/09/09	717	717	708	708	-15.0	-2.07	18,600	3,833,678,336
[324A]	26/09/08	716	725	716	723	+4.0	+0.56	5,600	3,914,900,480
[324A]	26/09/07	726	727	716	719	-7.0	-0.96	17,000	3,893,241,088
[324A]	26/09/04	723	733	718	726	+12.0	+1.68	15,800	3,931,144,704
[324A]	26/09/03	720	725	714	714	-3.0	-0.42	9,100	3,866,167,296
[324A]	26/09/02	740	740	716	717	-23.0	-3.11	22,700	3,882,411,520
[324A]	26/09/01	756	756	730	740	-8.0	-1.07	27,000	4,006,951,936
[324A]	26/08/31	748	755	740	748	-1.0	-0.13	16,400	4,050,270,464
[324A]	26/08/28	750	758	747	749	-1.0	-0.13	11,600	4,055,685,120
[324A]	26/08/27	746	767	746	750	+3.0	+0.40	16,400	4,061,100,032
[324A]	26/08/26	748	756	747	747	-3.0	-0.40	8,000	4,044,855,552
[324A]	26/08/25	750	756	748	750	+3.0	+0.40	4,800	4,061,100,032
[324A]	26/08/24	751	755	741	747	+8.0	+1.08	7,600	4,044,855,552
[324A]	26/08/21	752	755	735	739	-7.0	-0.94	10,500	4,001,537,280
[324A]	26/08/20	744	748	733	746	+16.0	+2.19	7,600	4,039,440,896
[324A]	26/08/19	746	746	730	730	-4.0	-0.54	3,800	3,952,804,096
[324A]	26/08/18	742	750	734	734	-3.0	-0.41	10,800	3,974,463,232
[324A]	26/08/17	770	770	735	737	-30.0	-3.91	28,000	3,990,707,712
[324A]	26/08/14	737	767	737	767	+30.0	+4.07	17,600	4,153,151,488
[324A]	26/08/13	763	763	737	737	-22.0	-2.90	23,700	3,990,707,712
[324A]	26/08/12	780	787	741	759	-1.0	-0.13	34,300	4,109,833,216
[324A]	26/08/10	728	761	725	760	+39.0	+5.41	39,100	4,115,248,128
[324A]	26/08/07	720	721	709	721	+5.0	+0.70	8,100	3,904,070,912
[324A]	26/08/06	706	720	706	716	+16.0	+2.29	8,300	3,876,996,864
[324A]	26/08/05	707	707	699	700	+2.0	+0.29	6,200	3,790,360,064
[324A]	26/08/04	708	708	698	698	-2.0	-0.29	4,900	3,779,530,496
[324A]	26/08/03	697	709	697	700	-10.0	-1.41	9,800	3,790,360,064
[324A]	26/07/31	698	710	698	710	0	+0.00	9,500	3,844,507,904
[324A]	26/07/30	691	710	691	710	+14.0	+2.01	11,800	3,844,507,904
[324A]	26/07/29	702	702	694	696	-3.0	-0.43	9,300	3,768,700,928
[324A]	26/07/28	704	704	695	699	-5.0	-0.71	7,000	3,784,945,152
[324A]	26/07/27	695	704	694	704	+11.0	+1.59	10,500	3,812,019,200
[324A]	26/07/24	693	699	691	693	-1.0	-0.14	6,700	3,752,456,448
[324A]	26/07/23	700	700	688	694	-6.0	-0.86	18,600	3,757,871,104
[324A]	26/07/22	704	704	697	700	0	+0.00	4,300	3,790,360,064
[324A]	26/07/21	699	708	692	700	0	+0.00	25,600	3,790,360,064
[324A]	26/07/17	708	711	695	700	-3	-0.43	14,400	-
[324A]	26/07/16	700	705	698	703	+3	+0.43	14,400	-
[324A]	26/07/15	707	707	693	700	+2	+0.29	11,500	-
[324A]	26/07/14	700	700	693	698	+1	+0.14	9,400	-
[324A]	26/07/13	714	714	697	697	-6	-0.85	18,900	-
[324A]	26/07/10	690	709	689	703	+14	+2.03	32,300	-
[324A]	26/07/09	689	689	683	689	+8	+1.17	11,000	-
[324A]	26/07/08	682	693	681	681	-9	-1.30	14,200	-
[324A]	26/07/07	700	705	690	690	-7	-1.00	19,800	-
[324A]	26/07/06	713	713	697	697	-7	-0.99	28,400	-
[324A]	26/07/03	690	704	690	704	+4	+0.57	17,400	-
[324A]	26/07/02	699	710	697	700	+7	+1.01	14,200	-
[324A]	26/07/01	698	698	681	693	-1	-0.14	9,900	-
[324A]	26/06/30	695	695	681	694	+5	+0.73	12,500	-
[324A]	26/06/29	670	695	666	689	+30	+4.55	24,700	-
[324A]	26/06/26	660	669	653	659	-3	-0.45	18,900	-
[324A]	26/06/25	661	677	656	662	+21	+3.28	41,700	-
[324A]	26/06/24	648	657	637	641	-17	-2.58	48,300	-
[324A]	26/06/23	684	684	640	658	-28	-4.08	69,500	-
[324A]	26/06/22	672	688	672	686	+4	+0.59	15,700	-
[324A]	26/06/19	672	682	662	682	+15	+2.25	22,000	-
[324A]	26/06/18	678	678	665	667	-15	-2.20	34,400	-
[324A]	26/06/17	687	695	668	682	-6	-0.87	58,600	-
[324A]	26/06/16	694	695	688	688	-5	-0.72	40,100	-
[324A]	26/06/15	727	729	688	693	-78	-10.12	129,300	-
[324A]	26/06/12	774	783	771	771	-2	-0.26	20,800	-
[324A]	26/06/11	787	787	773	773	-7	-0.90	25,600	-
[324A]	26/06/10	784	789	780	780	-5	-0.64	26,900	-
[324A]	26/06/09	804	804	785	785	-9	-1.13	20,800	-
[324A]	26/06/08	811	819	787	794	-32	-3.87	35,200	-
[324A]	26/06/05	800	828	800	826	+26	+3.25	24,000	-
[324A]	26/06/04	796	823	789	800	0	0.00	21,600	-
[324A]	26/06/03	797	804	784	800	0	0.00	54,700	-
[324A]	26/06/02	801	802	781	800	-6	-0.74	31,500	-
[324A]	26/06/01	800	809	790	806	+6	+0.75	39,600	-
[324A]	26/05/29	809	816	800	800	-10	-1.23	23,700	-
[324A]	26/05/28	801	810	800	810	+8	+1.00	11,500	-
[324A]	26/05/27	811	811	787	802	-9	-1.11	39,000	-
[324A]	26/05/26	806	815	805	811	+4	+0.50	25,200	-
[324A]	26/05/25	830	830	795	807	-25	-3.00	54,900	-
[324A]	26/05/22	843	843	829	832	-3.0	-0.36	18,800	-
[324A]	26/05/21	824	838	812	835	+20.0	+2.45	27,700	-
[324A]	26/05/20	852	852	813	815	-41.0	-4.79	43,800	-
[324A]	26/05/19	847	876	847	856	+16.0	+1.90	28,400	-
[324A]	26/05/18	854	860	830	840	-14.0	-1.64	38,500	-
[324A]	26/05/15	855	865	849	854	-2.0	-0.23	27,200	-
[324A]	26/05/14	880	880	848	856	-9.0	-1.04	36,000	-
[324A]	26/05/13	864	899	864	865	-6.0	-0.69	45,300	-
[324A]	26/05/12	902	904	868	871	-29.0	-3.22	54,600	-
[324A]	26/05/11	925	925	900	900	-23.0	-2.49	29,100	-
[324A]	26/05/08	900	923	894	923	+20.0	+2.21	38,000	-
[324A]	26/05/07	938	941	903	903	-30.0	-3.22	58,300	-
[324A]	26/05/01	976	976	933	933	-43.0	-4.41	50,300	-
[324A]	26/04/30	992	999	975	976	-23.0	-2.30	24,500	-
[324A]	26/04/28	1,016	1,016	997	999	-51.0	-4.86	55,700	-
[324A]	26/04/27	1,050	1,055	1,037	1,050	+24	+2.34	112,700	-
[324A]	26/04/24	1,046	1,049	1,023	1,026	0	0.00	64,000	-
[324A]	26/04/23	1,025	1,054	1,013	1,026	+1	+0.10	92,300	-
[324A]	26/04/22	1,043	1,044	1,025	1,025	-13	-1.25	28,700	-
[324A]	26/04/21	1,035	1,038	1,026	1,038	+7	+0.68	20,900	-
[324A]	26/04/20	1,034	1,040	1,031	1,031	-1	-0.10	21,500	-
[324A]	26/04/17	1,031	1,032	1,023	1,032	+10	+0.98	19,700	-
[324A]	26/04/16	1,029	1,036	1,021	1,022	-3	-0.29	21,300	-
[324A]	26/04/15	1,038	1,043	1,022	1,025	-7	-0.68	34,000	-
[324A]	26/04/14	1,032	1,040	1,030	1,032	0	0.00	31,700	-
[324A]	26/04/13	1,029	1,040	1,025	1,032	+7	+0.68	13,700	-
[324A]	26/04/10	1,031	1,035	1,025	1,025	-4	-0.39	16,300	-
[324A]	26/04/09	1,047	1,047	1,025	1,029	-16	-1.53	21,300	-
[324A]	26/04/08	1,044	1,050	1,036	1,045	+13	+1.26	32,700	-
[324A]	26/04/07	1,030	1,045	1,022	1,032	+2	+0.19	15,700	-
[324A]	26/04/06	1,022	1,032	1,020	1,030	+9	+0.88	19,200	-
[324A]	26/04/03	1,025	1,031	1,011	1,021	-2	-0.20	20,700	-
[324A]	26/04/02	1,044	1,050	1,017	1,023	-20	-1.92	25,800	-
[324A]	26/04/01	1,003	1,046	1,003	1,043	+43	+4.30	36,100	-
[324A]	26/03/31	1,019	1,021	997	1,000	-3	-0.30	29,700	-
[324A]	26/03/30	1,000	1,016	991	1,003	0	0.00	37,400	-
[324A]	26/03/27	976	1,005	976	1,003	+28	+2.87	44,300	-
[324A]	26/03/26	990	1,000	975	975	-15	-1.52	39,700	-
[324A]	26/03/25	988	1,001	988	990	+2	+0.20	30,900	-
[324A]	26/03/24	974	990	968	988	+29	+3.02	34,900	-
[324A]	26/03/23	981	986	959	959	-32	-3.23	53,300	-
[324A]	26/03/19	996	1,014	984	991	-14	-1.39	47,300	-
[324A]	26/03/18	1,011	1,020	993	1,005	+17	+1.72	21,300	-
[324A]	26/03/17	1,030	1,032	985	988	+7	+0.71	68,600	-
[324A]	26/03/16	980	998	965	981	-27	-2.68	67,700	-
[324A]	26/03/13	1,008	1,015	995	1,008	-22	-2.14	52,700	-
[324A]	26/03/12	1,042	1,044	1,023	1,030	-12	-1.15	31,200	-
[324A]	26/03/11	1,032	1,054	1,032	1,042	+7	+0.68	36,100	-
[324A]	26/03/10	1,044	1,044	1,024	1,035	+20	+1.97	27,500	-
[324A]	26/03/09	1,018	1,021	998	1,015	-33	-3.15	50,300	-
[324A]	26/03/06	1,026	1,053	1,023	1,048	+9	+0.87	25,800	-
[324A]	26/03/05	1,023	1,049	1,023	1,039	+40	+4.00	38,400	-
[324A]	26/03/04	1,008	1,025	983	999	-39	-3.76	74,100	-
[324A]	26/03/03	1,060	1,065	1,032	1,038	-25	-2.35	52,700	-
[324A]	26/03/02	1,088	1,088	1,047	1,063	-35	-3.19	78,600	-
[324A]	26/02/27	1,077	1,108	1,064	1,098	+36	+3.39	62,400	-
[324A]	26/02/26	1,049	1,063	1,048	1,062	+13	+1.24	17,900	-
[324A]	26/02/25	1,031	1,051	1,031	1,049	+18	+1.75	44,000	-
[324A]	26/02/24	1,040	1,046	1,031	1,031	0	0.00	25,100	-
[324A]	26/02/20	1,029	1,048	1,024	1,031	-4	-0.39	38,400	-
[324A]	26/02/19	1,025	1,035	1,022	1,035	+10	+0.98	16,600	-
[324A]	26/02/18	1,015	1,029	1,013	1,025	+10	+0.99	15,700	-
[324A]	26/02/17	1,040	1,042	1,011	1,015	-24	-2.31	47,600	-
[324A]	26/02/16	1,022	1,040	1,022	1,039	+17	+1.66	28,200	-
[324A]	26/02/13	1,043	1,045	1,022	1,022	-24	-2.29	35,000	-
[324A]	26/02/12	1,058	1,059	1,042	1,046	-8	-0.76	21,500	-
[324A]	26/02/10	1,045	1,061	1,043	1,054	+8	+0.76	14,400	-
[324A]	26/02/09	1,058	1,068	1,043	1,046	-10	-0.95	31,500	-
[324A]	26/02/06	1,038	1,056	1,025	1,056	+17	+1.64	20,900	-
[324A]	26/02/05	1,026	1,053	1,023	1,039	+17	+1.66	24,400	-
[324A]	26/02/04	1,028	1,028	1,015	1,022	-13	-1.26	16,600	-
[324A]	26/02/03	1,032	1,037	1,019	1,035	0	0.00	19,500	-
[324A]	26/02/02	1,038	1,052	1,021	1,035	0	0.00	30,600	-
[324A]	26/01/30	1,020	1,038	1,015	1,035	+11	+1.07	24,200	-
[324A]	26/01/29	1,023	1,026	1,006	1,024	+6	+0.59	23,200	-
[324A]	26/01/28	1,031	1,031	1,013	1,018	-14	-1.36	21,600	-
[324A]	26/01/27	1,050	1,050	1,023	1,032	-9	-0.86	31,700	-
[324A]	26/01/26	1,048	1,064	1,041	1,041	-7	-0.67	44,400	-
[324A]	26/01/23	1,035	1,048	1,018	1,048	+29	+2.85	28,100	-
[324A]	26/01/22	1,003	1,020	1,003	1,019	+16	+1.60	17,200	-
[324A]	26/01/21	1,007	1,018	999	1,003	-9	-0.89	34,800	-
[324A]	26/01/20	1,026	1,026	1,008	1,012	-16	-1.56	23,400	-
[324A]	26/01/19	1,042	1,046	1,028	1,028	-5	-0.48	20,800	-
[324A]	26/01/16	1,041	1,047	1,023	1,033	-17	-1.62	16,600	-
[324A]	26/01/15	1,023	1,050	1,016	1,050	+40	+3.96	29,300	-
[324A]	26/01/14	1,017	1,025	1,010	1,010	-8	-0.79	15,400	-
[324A]	26/01/13	1,050	1,050	1,007	1,018	-22	-2.12	58,900	-
[324A]	26/01/09	1,023	1,040	1,023	1,040	+17	+1.66	31,800	-
[324A]	26/01/08	1,007	1,029	1,007	1,023	+16	+1.59	26,200	-
[324A]	26/01/07	1,012	1,024	999	1,007	-12	-1.18	40,500	-
[324A]	26/01/06	1,012	1,023	1,000	1,019	+21	+2.10	24,200	-
[324A]	26/01/05	982	1,003	973	998	+19	+1.94	46,200	-
[324A]	25/12/30	1,003	1,007	976	979	-30	-2.97	33,300	-
[324A]	25/12/29	1,006	1,019	987	1,009	+18	+1.82	34,300	-
[324A]	25/12/26	1,025	1,040	987	991	-1	-0.10	70,100	-
[324A]	25/12/25	966	992	958	992	+31	+3.23	62,400	-
[324A]	25/12/24	949	972	948	961	+13	+1.37	45,700	-
[324A]	25/12/23	927	950	927	948	+25	+2.71	69,100	-
[324A]	25/12/22	950	955	918	923	-33	-3.45	91,500	-
[324A]	25/12/19	938	969	938	956	+12	+1.27	76,800	-
[324A]	25/12/18	928	944	920	944	+1	+0.11	91,600	-
[324A]	25/12/17	937	946	919	943	+14	+1.51	116,300	-
[324A]	25/12/16	965	968	921	929	-21	-2.21	129,400	-
[324A]	25/12/15	989	1,000	942	950	-123	-11.46	348,900	-
[324A]	25/12/12	1,031	1,087	1,031	1,073	+30	+2.88	154,700	-
[324A]	25/12/11	1,064	1,067	1,043	1,043	-19	-1.79	58,800	-
[324A]	25/12/10	1,055	1,065	1,041	1,062	+6	+0.57	50,000	-
[324A]	25/12/09	1,050	1,056	1,039	1,056	+6	+0.57	50,600	-
[324A]	25/12/08	1,047	1,051	1,043	1,050	0	0.00	37,200	-
[324A]	25/12/05	1,055	1,062	1,035	1,050	-8	-0.76	44,800	-
[324A]	25/12/04	1,052	1,075	1,051	1,058	+6	+0.57	42,300	-
[324A]	25/12/03	1,078	1,078	1,034	1,052	-14	-1.31	41,500	-
[324A]	25/12/02	1,053	1,079	1,053	1,066	+18	+1.72	69,100	-
[324A]	25/12/01	1,064	1,067	1,045	1,048	+2	+0.19	44,800	-
[324A]	25/11/28	1,061	1,064	1,041	1,046	-13	-1.23	54,900	-
[324A]	25/11/27	1,053	1,063	1,040	1,059	+21	+2.02	19,900	-
[324A]	25/11/26	1,078	1,079	1,031	1,038	-39	-3.62	58,400	-
[324A]	25/11/25	1,085	1,095	1,075	1,077	-13	-1.19	34,700	-
[324A]	25/11/21	1,041	1,094	1,041	1,090	+40	+3.81	33,000	-
[324A]	25/11/20	1,070	1,095	1,050	1,050	-20	-1.87	37,900	-
[324A]	25/11/19	1,070	1,087	1,060	1,070	-4	-0.37	36,200	-
[324A]	25/11/18	1,093	1,096	1,070	1,074	-24	-2.19	32,300	-
[324A]	25/11/17	1,152	1,160	1,093	1,098	-54	-4.69	77,000	-
[324A]	25/11/14	1,145	1,153	1,129	1,152	+7	+0.61	32,900	-
[324A]	25/11/13	1,177	1,177	1,143	1,145	-25	-2.14	37,900	-
[324A]	25/11/12	1,135	1,184	1,135	1,170	+40	+3.54	36,900	-
[324A]	25/11/11	1,135	1,141	1,125	1,130	0	0.00	23,100	-
[324A]	25/11/10	1,103	1,139	1,100	1,130	+37	+3.39	62,800	-
[324A]	25/11/07	1,091	1,103	1,082	1,093	+2	+0.18	20,500	-
[324A]	25/11/06	1,096	1,100	1,085	1,091	-2	-0.18	14,500	-
[324A]	25/11/05	1,083	1,096	1,067	1,093	0	0.00	47,100	-
[324A]	25/11/04	1,119	1,125	1,093	1,093	-24	-2.15	43,300	-
[324A]	25/10/31	1,122	1,146	1,116	1,117	-9	-0.80	30,800	-
[324A]	25/10/30	1,146	1,147	1,110	1,126	-11	-0.97	58,200	-
[324A]	25/10/29	1,202	1,202	1,137	1,137	-61	-5.09	57,800	-
[324A]	25/10/28	1,163	1,202	1,162	1,198	+36	+3.10	60,100	-
[324A]	25/10/27	1,170	1,193	1,162	1,162	-11	-0.94	47,200	-
[324A]	25/10/24	1,193	1,204	1,172	1,173	-27	-2.25	51,700	-
[324A]	25/10/23	1,222	1,222	1,186	1,200	-16	-1.32	47,500	-
[324A]	25/10/22	1,182	1,221	1,176	1,216	+33	+2.79	74,200	-
[324A]	25/10/21	1,184	1,190	1,161	1,183	+2	+0.17	52,900	-
[324A]	25/10/20	1,111	1,181	1,111	1,181	+76	+6.88	126,800	-
[324A]	25/10/17	1,120	1,121	1,095	1,105	-13	-1.16	63,900	-
[324A]	25/10/16	1,108	1,152	1,108	1,118	+10	+0.90	98,500	-
[324A]	25/10/15	1,103	1,121	1,094	1,108	+13	+1.19	84,600	-
[324A]	25/10/14	1,103	1,121	1,075	1,095	-38	-3.35	154,900	-
[324A]	25/10/10	1,190	1,190	1,113	1,133	-65	-5.43	171,000	-
[324A]	25/10/09	1,202	1,208	1,190	1,198	0	0.00	38,300	-
[324A]	25/10/08	1,217	1,217	1,186	1,198	+6	+0.50	76,400	-
[324A]	25/10/07	1,174	1,204	1,160	1,192	+14	+1.19	64,400	-
[324A]	25/10/06	1,202	1,204	1,169	1,178	-9	-0.76	57,200	-
[324A]	25/10/03	1,160	1,196	1,159	1,187	+19	+1.63	68,800	-
[324A]	25/10/02	1,174	1,194	1,159	1,168	-6	-0.51	59,900	-
[324A]	25/10/01	1,191	1,192	1,165	1,174	-26	-2.17	53,700	-
[324A]	25/09/30	1,225	1,227	1,170	1,200	-38	-3.07	187,200	-
[324A]	25/09/29	1,220	1,252	1,185	1,238	+37	+3.08	144,900	-
[324A]	25/09/26	1,197	1,236	1,181	1,201	+1	+0.08	88,900	-
[324A]	25/09/25	1,243	1,247	1,200	1,200	-30	-2.44	61,600	-
[324A]	25/09/24	1,279	1,293	1,230	1,230	-61	-4.73	87,600	-
[324A]	25/09/22	1,292	1,309	1,271	1,291	-1	-0.08	76,800	-
[324A]	25/09/19	1,295	1,310	1,262	1,292	-3	-0.23	103,300	-
[324A]	25/09/18	1,265	1,327	1,265	1,295	+25	+1.97	212,800	-
[324A]	25/09/17	1,320	1,324	1,256	1,270	-68	-5.08	266,100	-
[324A]	25/09/16	1,381	1,425	1,312	1,338	+197	+17.27	1,127,900	-
[324A]	25/09/12	1,149	1,149	1,092	1,141	+22	+1.97	133,900	-
[324A]	25/09/11	1,096	1,128	1,096	1,119	+22	+2.01	32,600	-
[324A]	25/09/10	1,123	1,123	1,090	1,097	-12	-1.08	60,500	-
[324A]	25/09/09	1,140	1,144	1,103	1,109	-24	-2.12	39,600	-
[324A]	25/09/08	1,135	1,135	1,119	1,133	+18	+1.61	28,400	-
[324A]	25/09/05	1,092	1,139	1,084	1,115	+23	+2.11	67,700	-