コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3277]	26/10/29	793	794	787	789	-2	-0.252845	3,600	12,832,963,584
[3277]	26/10/28	792	799	791	791	-1	-0.126263	8,500	12,865,492,992
[3277]	26/10/27	809	809	792	792	-16	-1.980198	11,700	12,881,758,208
[3277]	26/10/26	792	808	791	808	+23	+2.929936	24,200	13,141,995,520
[3277]	26/10/23	796	796	782	785	-6	-0.758534	15,800	12,767,903,744
[3277]	26/10/22	784	795	784	791	+6	+0.764331	7,400	12,865,492,992
[3277]	26/10/21	787	796	784	785	+13	+1.683938	18,200	12,767,903,744
[3277]	26/10/20	800	801	771	772	-28	-3.5	18,100	12,556,461,056
[3277]	26/10/19	799	800	786	800	+2	+0.250627	11,500	13,011,876,864
[3277]	26/10/16	794	800	794	798	+10	+1.269036	12,500	12,979,347,456
[3277]	26/10/15	785	793	781	788	+1	+0.127065	9,200	12,816,698,368
[3277]	26/10/14	799	800	786	787	-9	-1.130653	14,400	12,800,434,176
[3277]	26/10/13	791	800	790	796	+10	+1.272265	7,600	12,946,817,024
[3277]	26/10/09	781	796	780	786	-8	-1.007557	13,900	12,784,168,960
[3277]	26/10/08	815	815	794	794	-22	-2.696078	21,200	12,914,287,616
[3277]	26/10/07	817	823	814	816	+6	+0.740741	5,900	13,272,114,176
[3277]	26/10/06	806	816	806	810	+1	+0.123609	8,900	13,174,524,928
[3277]	26/10/05	812	818	808	809	-5	-0.614251	12,800	13,158,260,736
[3277]	26/10/02	837	837	814	814	-27	-3.210464	15,600	13,239,584,768
[3277]	26/10/01	836	843	836	841	+5	+0.598086	7,800	13,678,735,360
[3277]	26/09/30	827	836	825	836	+7	+0.844391	10,300	13,597,411,328
[3277]	26/09/29	827	833	825	829	+2	+0.241838	9,900	13,483,556,864
[3277]	26/09/28	842	842	827	827	-13	-1.547619	21,000	13,451,027,456
[3277]	26/09/25	841	845	829	840	+14	+1.694915	27,500	13,662,470,144
[3277]	26/09/24	825	832	820	826	-3	-0.361882	18,900	13,434,763,264
[3277]	26/09/18	828	830	825	829	+1	+0.120773	5,900	13,483,556,864
[3277]	26/09/17	821	833	821	828	+14	+1.719902	21,400	13,467,292,672
[3277]	26/09/16	836	839	814	814	-22	-2.631579	24,200	13,239,584,768
[3277]	26/09/15	835	839	833	836	-2	-0.238663	7,900	13,597,411,328
[3277]	26/09/14	814	847	814	838	+24	+2.948403	31,200	13,629,940,736
[3277]	26/09/11	812	822	802	814	+1	+0.123001	12,100	13,239,584,768
[3277]	26/09/10	812	825	812	813	-2	-0.245399	11,600	13,223,319,552
[3277]	26/09/09	821	828	813	815	-4	-0.4884	17,600	13,255,849,984
[3277]	26/09/08	817	822	812	819	-5	-0.606796	10,400	13,320,908,800
[3277]	26/09/07	825	829	812	824	0	0	21,100	13,402,232,832
[3277]	26/09/04	809	824	806	824	+19	+2.360248	18,300	13,402,232,832
[3277]	26/09/03	801	807	799	805	+2	+0.249066	14,900	13,093,200,896
[3277]	26/09/02	800	808	790	803	+2	+0.249688	32,500	13,060,671,488
[3277]	26/09/01	812	812	798	801	-9	-1.111111	28,400	13,028,142,080
[3277]	26/08/31	808	812	802	810	+1	+0.123609	13,700	13,174,524,928
[3277]	26/08/28	810	813	805	809	0	0	14,000	13,158,260,736
[3277]	26/08/27	820	820	805	809	-4	-0.492005	33,800	13,158,260,736
[3277]	26/08/26	815	819	811	813	+1	+0.123153	13,000	13,223,319,552
[3277]	26/08/25	815	816	808	812	+4	+0.49505	11,200	13,207,055,360
[3277]	26/08/24	816	817	805	808	-6	-0.737101	26,200	13,141,995,520
[3277]	26/08/21	810	819	805	814	+3	+0.369914	26,100	13,239,584,768
[3277]	26/08/20	816	833	801	811	-1	-0.123153	66,800	13,190,790,144
[3277]	26/08/19	819	832	812	812	-13	-1.575758	52,300	13,207,055,360
[3277]	26/08/18	853	874	823	825	-27	-3.169014	109,300	13,388,797,952
[3277]	26/08/17	833	881	833	852	+19	+2.280912	105,400	13,826,976,768
[3277]	26/08/14	869	874	814	833	-38	-4.362801	192,800	13,518,628,864
[3277]	26/08/13	752	871	752	871	+121	+16.133333	324,800	14,135,324,672
[3277]	26/08/12	744	778	740	750	+21	+2.880658	370,100	12,171,634,688
[3277]	26/08/10	632	729	629	729	+100	+15.898251	136,600	11,830,829,056
[3277]	26/08/07	629	631	621	629	0	0	15,500	10,207,943,680
[3277]	26/08/06	621	629	621	629	+4	+0.64	25,900	10,207,943,680
[3277]	26/08/05	629	633	625	625	-6	-0.950872	31,000	10,143,029,248
[3277]	26/08/04	636	639	630	631	0	0	14,200	10,240,401,408
[3277]	26/08/03	641	645	625	631	-11	-1.713396	26,900	10,240,401,408
[3277]	26/07/31	645	645	634	642	-3	-0.465116	14,600	10,418,919,424
[3277]	26/07/30	644	650	644	645	-7	-1.07362	10,700	10,467,605,504
[3277]	26/07/29	653	654	648	652	+3	+0.46225	30,400	10,581,208,064
[3277]	26/07/28	657	657	647	649	-8	-1.217656	7,500	10,532,520,960
[3277]	26/07/27	657	657	650	657	+10	+1.545595	6,600	10,662,351,872
[3277]	26/07/24	658	659	646	647	-5	-0.766871	9,800	10,500,063,232
[3277]	26/07/23	655	656	650	652	-3	-0.458015	8,000	10,581,208,064
[3277]	26/07/22	653	656	651	655	0	0	10,500	10,629,894,144
[3277]	26/07/21	641	657	641	655	+19	+2.987421	17,400	10,629,894,144
[3277]	26/07/17	648	654	636	636	-11	-1.700155	13,700	-
[3277]	26/07/16	653	655	645	647	0	0	8,000	-
[3277]	26/07/15	648	653	646	647	+4	+0.622084	11,000	-
[3277]	26/07/14	646	647	643	643	-1	-0.15528	7,200	-
[3277]	26/07/13	640	646	640	644	+7	+1.098901	12,100	-
[3277]	26/07/10	641	641	630	637	-1	-0.15674	13,400	-
[3277]	26/07/09	642	643	637	638	-6	-0.931677	12,800	-
[3277]	26/07/08	641	644	637	644	0	0	13,500	-
[3277]	26/07/07	643	646	640	644	-1	-0.155039	201,500	-
[3277]	26/07/06	649	653	643	645	0	0	11,900	-
[3277]	26/07/03	643	650	643	645	-2	-0.309119	4,800	-
[3277]	26/07/02	648	655	641	647	+4	+0.622084	11,100	-
[3277]	26/07/01	651	651	638	643	-8	-1.228879	5,500	-
[3277]	26/06/30	630	651	626	651	+19	+3.006329	13,200	-
[3277]	26/06/29	635	650	630	632	-23	-3.51145	12,600	-
[3277]	26/06/26	638	655	638	655	+10	+1.550388	28,000	-
[3277]	26/06/25	655	655	645	645	-8	-1.225115	14,600	-
[3277]	26/06/24	655	655	645	653	0	0	16,200	-
[3277]	26/06/23	628	654	628	653	+24	+3.81558	54,600	-
[3277]	26/06/22	638	638	629	629	-2	-0.316957	17,800	-
[3277]	26/06/19	639	641	631	631	-6	-0.941915	18,600	-
[3277]	26/06/18	638	641	632	637	+1	+0.157233	6,400	-
[3277]	26/06/17	632	636	630	636	+9	+1.435407	24,800	-
[3277]	26/06/16	629	630	626	627	-2	-0.317965	4,400	-
[3277]	26/06/15	629	634	626	629	0	0	12,800	-
[3277]	26/06/12	622	629	622	629	+9	+1.451613	5,200	-
[3277]	26/06/11	625	630	620	620	-2	-0.321543	6,600	-
[3277]	26/06/10	633	633	621	622	-3	-0.48	9,400	-
[3277]	26/06/09	620	637	620	625	0	0	21,600	-
[3277]	26/06/08	629	629	618	625	-4	-0.63593	22,400	-
[3277]	26/06/05	622	632	622	629	+13	+2.11039	16,200	-
[3277]	26/06/04	625	629	616	616	-13	-2.066773	34,200	-
[3277]	26/06/03	630	631	625	629	-5	-0.788644	10,800	-
[3277]	26/06/02	632	634	621	634	+5	+0.794913	17,800	-
[3277]	26/06/01	639	639	620	629	-11	-1.71875	36,400	-
[3277]	26/05/29	648	650	640	640	-8	-1.234568	12,200	-
[3277]	26/05/28	637	652	637	648	+4	+0.621118	11,400	-
[3277]	26/05/27	633	645	631	644	+4	+0.625	11,600	-
[3277]	26/05/26	629	640	629	640	+11	+1.748808	15,000	-
[3277]	26/05/25	639	642	628	629	-10	-1.564945	48,200	-
[3277]	26/05/22	649.5	649.5	635	639	-3.5	-0.544747	24,800	-
[3277]	26/05/21	642	649.5	639.5	642.5	-2	-0.310318	16,800	-
[3277]	26/05/20	658	658	636	644.5	-21	-3.155522	45,800	-
[3277]	26/05/19	674	674	650	665.5	+4.5	+0.680787	31,800	-
[3277]	26/05/18	696	704.5	661	661	-31.5	-4.548736	43,800	-
[3277]	26/05/15	659	692.5	657.5	692.5	+33.5	+5.08346	36,600	-
[3277]	26/05/14	660.5	669	659	659	-3	-0.453172	13,200	-
[3277]	26/05/13	658.5	665	654	662	+3.5	+0.531511	14,400	-
[3277]	26/05/12	656	658.5	650.5	658.5	+8	+1.229823	6,400	-
[3277]	26/05/11	660	660	650.5	650.5	-3.5	-0.535168	7,600	-
[3277]	26/05/08	657	659.5	652.5	654	-3.5	-0.532319	11,400	-
[3277]	26/05/07	657.5	668	652.5	657.5	+7.5	+1.153846	28,200	-
[3277]	26/05/01	656	658	645.5	650	-11	-1.664145	31,800	-
[3277]	26/04/30	668.5	668.5	656.5	661	-7.5	-1.121915	20,200	-
[3277]	26/04/28	680	680	663.5	668.5	-13.5	-1.979472	30,200	-
[3277]	26/04/27	695.5	697	682	682	-15.5	-2.222222	16,200	-
[3277]	26/04/24	724	724	697.5	697.5	-7	-0.993612	25,400	-
[3277]	26/04/23	702.5	711.5	700.5	704.5	+4.5	+0.642857	8,600	-
[3277]	26/04/22	701	704	700	700	-2.5	-0.355872	4,200	-
[3277]	26/04/21	704	704.5	702.5	702.5	-3	-0.42523	5,200	-
[3277]	26/04/20	712.5	712.5	705.5	705.5	-7.5	-1.051893	8,600	-
[3277]	26/04/17	704.5	713	704.5	713	+7	+0.991501	3,600	-
[3277]	26/04/16	706	709	706	706	+0.5	+0.070872	3,800	-
[3277]	26/04/15	710.5	710.5	703	705.5	0	0	2,400	-
[3277]	26/04/14	717.5	717.5	701.5	705.5	-4	-0.563777	10,600	-
[3277]	26/04/13	717.5	717.5	700.5	709.5	0	0	8,400	-
[3277]	26/04/10	699	711.5	699	709.5	+7	+0.996441	10,200	-
[3277]	26/04/09	711	712	697	702.5	-5.5	-0.776836	16,600	-
[3277]	26/04/08	712	712	707.5	708	+4	+0.568182	5,000	-
[3277]	26/04/07	710	710.5	701	704	-6	-0.84507	5,200	-
[3277]	26/04/06	705.5	710	702.5	710	+4.5	+0.637845	3,200	-
[3277]	26/04/03	711	717.5	702.5	705.5	-9	-1.259622	13,000	-
[3277]	26/04/02	717.5	718.5	705	714.5	+3	+0.421644	11,400	-
[3277]	26/04/01	701.5	718.5	700.5	711.5	+6	+0.850461	10,800	-
[3277]	26/03/31	687	705.5	687	705.5	+8.5	+1.219512	7,200	-
[3277]	26/03/30	686	705.5	686	697	-9	-1.274788	5,000	-
[3277]	26/03/27	695	716	695	706	+5	+0.713267	27,200	-
[3277]	26/03/26	714.5	714.5	698	701	-19.5	-2.706454	21,200	-
[3277]	26/03/25	715	720.5	706.5	720.5	+13	+1.837456	11,600	-
[3277]	26/03/24	700.5	708	692.5	707.5	+17.5	+2.536232	34,000	-
[3277]	26/03/23	703	707	690	690	-25	-3.496503	20,000	-
[3277]	26/03/19	718.5	735	715	715	-15	-2.054795	10,400	-
[3277]	26/03/18	729.5	746	728.5	730	+11	+1.529903	16,800	-
[3277]	26/03/17	714	719	712	719	+5	+0.70028	4,000	-
[3277]	26/03/16	725	725	707.5	714	+4	+0.56338	9,400	-
[3277]	26/03/13	715.5	717	708.5	710	-13.5	-1.86593	7,000	-
[3277]	26/03/12	734.5	734.5	717.5	723.5	-11	-1.497617	6,000	-
[3277]	26/03/11	737	738.5	731	734.5	+3	+0.410116	8,200	-
[3277]	26/03/10	721.5	736.5	716	731.5	+12.5	+1.738526	10,600	-
[3277]	26/03/09	710.5	719.5	695	719	-21.5	-2.903444	60,400	-
[3277]	26/03/06	737.5	757	734	740.5	-5	-0.670691	11,000	-
[3277]	26/03/05	720	756.5	720	745.5	+35	+4.926108	36,000	-
[3277]	26/03/04	714.5	721.5	700	710.5	-16.5	-2.269601	49,600	-
[3277]	26/03/03	740.5	743.5	727	727	-13.5	-1.823093	34,800	-
[3277]	26/03/02	756	756	740.5	740.5	-18	-2.373105	38,800	-
[3277]	26/02/27	759	764.5	751	758.5	-11	-1.4295	23,800	-
[3277]	26/02/26	777	777.5	765	769.5	0	0	34,000	-
[3277]	26/02/25	724	769.5	721.5	769.5	+60	+8.45666	107,000	-
[3277]	26/02/24	705	710	695	709.5	+6.5	+0.924609	35,800	-
[3277]	26/02/20	703.5	705	695.5	703	-0.5	-0.071073	15,400	-
[3277]	26/02/19	707.5	707.5	700	703.5	0	0	14,600	-
[3277]	26/02/18	705.5	712	703.5	703.5	-4	-0.565371	12,200	-
[3277]	26/02/17	717.5	717.5	698.5	707.5	-9	-1.256106	27,400	-
[3277]	26/02/16	707	720	697	716.5	+23	+3.31651	46,000	-
[3277]	26/02/13	702.5	706.5	690	693.5	+6	+0.872727	46,600	-
[3277]	26/02/12	679.5	715	677	687.5	+8	+1.177336	105,600	-
[3277]	26/02/10	679	689	679	679.5	+0.5	+0.073638	19,600	-
[3277]	26/02/09	696	696	676	679	-2	-0.293686	28,600	-
[3277]	26/02/06	681.5	686.5	681	681	-4.5	-0.656455	5,400	-
[3277]	26/02/05	690.5	697.5	679	685.5	-8.5	-1.224784	21,600	-
[3277]	26/02/04	677	696	677	694	+17	+2.511078	28,600	-
[3277]	26/02/03	670.5	678	667	677	+6.5	+0.969426	20,400	-
[3277]	26/02/02	682.5	686.5	670	670.5	-8.5	-1.251841	24,400	-
[3277]	26/01/30	660.5	679.5	660.5	679	+13	+1.951952	18,800	-
[3277]	26/01/29	661.5	671.5	655.5	666	+4	+0.60423	11,800	-
[3277]	26/01/28	674	674	659	662	-12.5	-1.853225	15,200	-
[3277]	26/01/27	670	675.5	669	674.5	+4.5	+0.671642	9,200	-
[3277]	26/01/26	684.5	685	670	670	-19.5	-2.828136	23,000	-
[3277]	26/01/23	694.5	694.5	684.5	689.5	+1	+0.145243	14,600	-
[3277]	26/01/22	680	690	680	688.5	+8.5	+1.25	12,400	-
[3277]	26/01/21	680	680	675	680	-3.5	-0.51207	16,600	-
[3277]	26/01/20	694.5	694.5	683.5	683.5	-11.5	-1.654676	19,400	-
[3277]	26/01/19	705	705	693.5	695	-5	-0.714286	23,800	-
[3277]	26/01/16	715	715	700	700	-15	-2.097902	22,000	-
[3277]	26/01/15	713.5	715.5	712.5	715	+2.5	+0.350877	20,400	-
[3277]	26/01/14	715	723.5	710.5	712.5	-2	-0.279916	30,800	-
[3277]	26/01/13	705	715	696.5	714.5	+18	+2.58435	39,400	-
[3277]	26/01/09	701	704.5	694.5	696.5	-4.5	-0.64194	20,000	-
[3277]	26/01/08	692.5	701	675	701	+20.5	+3.012491	39,200	-
[3277]	26/01/07	662.5	690.5	662.5	680.5	+17.5	+2.639517	236,400	-
[3277]	26/01/06	660	675	660	663	+1.5	+0.226757	34,800	-
[3277]	26/01/05	662.5	667.5	661	661.5	-1.5	-0.226244	19,000	-
[3277]	25/12/30	666	667.5	661	663	-5	-0.748503	13,200	-
[3277]	25/12/29	672	672.5	654.5	668	-5	-0.742942	74,400	-
[3277]	25/12/26	680	680	666.5	673	+0.5	+0.074349	41,200	-
[3277]	25/12/25	678	678	666	672.5	-1	-0.148478	22,600	-
[3277]	25/12/24	659.5	675	659.5	673.5	+14	+2.12282	29,200	-
[3277]	25/12/23	655	660	655	659.5	+3	+0.456969	12,600	-
[3277]	25/12/22	659	659	655.5	656.5	+0.5	+0.07622	12,400	-
[3277]	25/12/19	647.5	656	647.5	656	+8.5	+1.312741	4,800	-
[3277]	25/12/18	640.5	648	640.5	647.5	-1.5	-0.231125	14,000	-
[3277]	25/12/17	659	659	649	649	-7.5	-1.142422	16,200	-
[3277]	25/12/16	664.5	664.5	653.5	656.5	-8	-1.203913	12,800	-
[3277]	25/12/15	653.5	664.5	650	664.5	+11.5	+1.761103	15,600	-
[3277]	25/12/12	644.5	653	644.5	653	+5.5	+0.849421	14,800	-
[3277]	25/12/11	658	658	647.5	647.5	-10	-1.520913	12,800	-
[3277]	25/12/10	667.5	667.5	652.5	657.5	+0.5	+0.076104	26,600	-
[3277]	25/12/09	654.5	657	645.5	657	+7.5	+1.154734	23,200	-
[3277]	25/12/08	643	653	642	649.5	-4.5	-0.688073	31,600	-
[3277]	25/12/05	644.5	655	636	654	+9.5	+1.474011	36,200	-
[3277]	25/12/04	662	666	644.5	644.5	-17.5	-2.643505	65,200	-
[3277]	25/12/03	676.5	679	662	662	-15.5	-2.287823	45,400	-
[3277]	25/12/02	694.5	695.5	676.5	677.5	-17	-2.447804	18,800	-
[3277]	25/12/01	700	705	687	694.5	-4	-0.572656	21,200	-
[3277]	25/11/28	695	702.5	691.5	698.5	+7	+1.012292	14,000	-
[3277]	25/11/27	685	698.5	682.5	691.5	+10	+1.467351	13,000	-
[3277]	25/11/26	675.5	685.5	675.5	681.5	+5	+0.739098	9,000	-
[3277]	25/11/25	684	684	670	676.5	-2.5	-0.368189	21,200	-
[3277]	25/11/21	685.5	685.5	677.5	679	-6.5	-0.948213	21,200	-
[3277]	25/11/20	697	697	685.5	685.5	-4.5	-0.652174	13,200	-
[3277]	25/11/19	683.5	690	676.5	690	+6.5	+0.950988	14,600	-
[3277]	25/11/18	687	687.5	680	683.5	-11.5	-1.654676	14,800	-
[3277]	25/11/17	706	713	683	695	-10.5	-1.488306	31,200	-
[3277]	25/11/14	726	729	705.5	705.5	-20	-2.75672	55,200	-
[3277]	25/11/13	705	725.5	705	725.5	+24	+3.42124	39,800	-
[3277]	25/11/12	683	703	683	701.5	+8.5	+1.226551	15,400	-
[3277]	25/11/11	697	697	682	693	-4.5	-0.645161	15,400	-
[3277]	25/11/10	681	697.5	677	697.5	+24.5	+3.640416	28,600	-
[3277]	25/11/07	670	678	664.5	673	-11.5	-1.680058	19,600	-
[3277]	25/11/06	679.5	685	670.5	684.5	+18	+2.700675	24,200	-
[3277]	25/11/05	661	667	655	666.5	+1	+0.150263	28,600	-
[3277]	25/11/04	683	683.5	665.5	665.5	-17.5	-2.562225	31,800	-
[3277]	25/10/31	691	692	682	683	-12.5	-1.797268	24,400	-
[3277]	25/10/30	673	697.5	670	695.5	+22	+3.266518	41,600	-
[3277]	25/10/29	690.5	698.5	670	673.5	-10.5	-1.535088	40,200	-
[3277]	25/10/28	699.5	715	684	684	-15	-2.145923	60,200	-
[3277]	25/10/27	700	702.5	694.5	699	-0.5	-0.07148	33,200	-
[3277]	25/10/24	700	700	691.5	699.5	0	0	16,400	-
[3277]	25/10/23	689.5	699.5	689.5	699.5	+13.5	+1.96793	16,800	-
[3277]	25/10/22	694.5	702.5	684.5	686	-13.5	-1.92995	41,600	-
[3277]	25/10/21	720	720	692.5	699.5	-5.5	-0.780142	55,800	-
[3277]	25/10/20	713.5	713.5	697.5	705	+21	+3.070175	57,200	-
[3277]	25/10/17	700	705	675	684	-22.5	-3.184713	54,000	-
[3277]	25/10/16	690	706.5	690	706.5	+28.5	+4.20354	58,800	-
[3277]	25/10/15	657	678	657	678	+29.5	+4.548959	23,000	-
[3277]	25/10/14	635	656.5	632	648.5	-1	-0.153965	44,600	-
[3277]	25/10/10	672.5	672.5	649	649.5	-22	-3.276247	50,800	-
[3277]	25/10/09	672	677.5	670	671.5	-0.5	-0.074405	10,000	-
[3277]	25/10/08	671	678.5	666.5	672	-6	-0.884956	11,800	-
[3277]	25/10/07	670.5	686	670.5	678	+11.5	+1.725431	24,200	-
[3277]	25/10/06	650	674	650	666.5	+17	+2.617398	40,200	-
[3277]	25/10/03	650	653.5	649.5	649.5	-0.5	-0.076923	6,600	-
[3277]	25/10/02	646.5	654.5	646.5	650	+3.5	+0.541377	6,400	-
[3277]	25/10/01	671	671	641	646.5	-26	-3.866171	32,200	-
[3277]	25/09/30	689	689	670	672.5	-7.5	-1.102941	20,200	-
[3277]	25/09/29	667	690	663	680	+22.5	+3.422053	39,800	-
[3277]	25/09/26	642.5	657.5	642.5	657.5	+15	+2.33463	25,600	-
[3277]	25/09/25	651.5	651.5	642.5	642.5	-5.5	-0.848765	16,400	-
[3277]	25/09/24	650	650	643	648	+3.5	+0.543057	13,600	-
[3277]	25/09/22	640	651	640	644.5	+3	+0.467654	16,200	-
[3277]	25/09/19	655	668	640	641.5	-7.5	-1.155624	37,600	-
[3277]	25/09/18	632	650	628.5	649	+22	+3.508772	27,800	-
[3277]	25/09/17	636.5	636.5	627	627	-6.5	-1.026046	9,800	-
[3277]	25/09/16	636	636	626	633.5	-2.5	-0.393082	17,200	-
[3277]	25/09/12	632.5	636	621.5	636	+1.5	+0.236407	52,200	-
[3277]	25/09/11	635	637	633.5	634.5	-1.5	-0.235849	8,400	-
[3277]	25/09/10	644.5	644.5	633.5	636	-3.5	-0.547303	9,000	-
[3277]	25/09/09	641.5	645	639.5	639.5	-2	-0.311769	8,800	-
[3277]	25/09/08	635	655.5	635	641.5	+6.5	+1.023622	24,800	-
[3277]	25/09/05	635	639	635	635	0	0	32,200	-