コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3281]	26/10/29	129,700	129,800	128,100	129,000	-700.0	-0.54	14,814	618,907,303,936
[3281]	26/10/28	130,700	130,700	129,300	129,700	-800.0	-0.61	14,946	622,265,696,256
[3281]	26/10/27	131,700	131,700	130,300	130,500	-900.0	-0.68	8,376	626,103,877,632
[3281]	26/10/26	129,800	132,000	129,700	131,400	+1,700.0	+1.31	10,853	630,421,848,064
[3281]	26/10/23	128,300	130,400	127,800	129,700	+2,400.0	+1.89	17,530	622,265,696,256
[3281]	26/10/22	127,600	127,900	126,700	127,300	-200.0	-0.16	13,625	610,751,152,128
[3281]	26/10/21	127,600	128,100	127,000	127,500	+500.0	+0.39	11,814	611,710,730,240
[3281]	26/10/20	127,800	127,800	126,400	127,000	-200.0	-0.16	14,011	609,311,850,496
[3281]	26/10/19	129,500	129,900	127,200	127,200	-2,400.0	-1.85	11,816	610,271,363,072
[3281]	26/10/16	129,000	130,000	128,300	129,600	+900.0	+0.70	17,348	621,785,907,200
[3281]	26/10/15	126,800	128,700	126,100	128,700	+1,900.0	+1.50	13,185	617,468,002,304
[3281]	26/10/14	127,500	128,000	126,700	126,800	-1,100.0	-0.86	14,481	608,352,272,384
[3281]	26/10/13	128,600	128,800	127,800	127,900	-400.0	-0.31	10,564	613,629,820,928
[3281]	26/10/09	127,200	128,500	127,100	128,300	+800.0	+0.63	13,936	615,548,911,616
[3281]	26/10/08	127,800	128,200	127,000	127,500	-700.0	-0.55	12,964	611,710,730,240
[3281]	26/10/07	129,100	129,300	128,200	128,200	-200.0	-0.16	10,562	615,069,122,560
[3281]	26/10/06	127,500	129,000	127,400	128,400	+300.0	+0.23	9,936	616,028,635,136
[3281]	26/10/05	128,900	129,100	127,500	128,100	-600.0	-0.47	10,001	614,589,333,504
[3281]	26/10/02	130,500	130,700	128,700	128,700	-2,500.0	-1.91	13,746	617,468,002,304
[3281]	26/10/01	130,500	131,700	130,500	131,200	-100.0	-0.08	10,589	629,462,335,488
[3281]	26/09/30	130,100	132,100	130,100	131,300	+100.0	+0.08	13,228	629,942,059,008
[3281]	26/09/29	131,700	132,000	130,800	131,200	-1,500.0	-1.13	22,299	629,462,335,488
[3281]	26/09/28	133,400	133,600	132,200	132,700	-900.0	-0.67	14,216	636,658,909,184
[3281]	26/09/25	133,700	134,300	133,100	133,600	0	+0.00	13,383	640,976,879,616
[3281]	26/09/24	132,600	134,500	132,300	133,600	+1,000.0	+0.75	12,847	640,976,879,616
[3281]	26/09/18	133,900	134,100	132,600	132,600	-1,300.0	-0.97	40,903	636,179,120,128
[3281]	26/09/17	133,300	133,900	133,000	133,900	+600.0	+0.45	5,640	642,416,181,248
[3281]	26/09/16	133,500	133,800	132,800	133,300	-100.0	-0.07	7,033	639,537,512,448
[3281]	26/09/15	133,300	133,400	132,400	133,400	0	+0.00	11,254	640,017,301,504
[3281]	26/09/14	132,500	134,000	132,500	133,400	+900.0	+0.68	6,240	640,017,301,504
[3281]	26/09/11	136,600	136,600	132,500	132,500	-1,100.0	-0.82	21,826	635,699,331,072
[3281]	26/09/10	133,100	134,100	132,900	133,600	+400.0	+0.30	11,042	640,976,879,616
[3281]	26/09/09	132,400	134,100	132,100	133,200	+900.0	+0.68	15,158	639,057,788,928
[3281]	26/09/08	133,800	133,800	132,300	132,300	-1,600.0	-1.19	17,321	634,739,818,496
[3281]	26/09/07	135,200	135,300	133,900	133,900	-900.0	-0.67	10,802	642,416,181,248
[3281]	26/09/04	134,300	135,700	134,300	134,800	+300.0	+0.22	14,506	646,734,151,680
[3281]	26/09/03	134,900	135,000	134,100	134,500	+600.0	+0.45	13,889	645,294,850,048
[3281]	26/09/02	134,700	135,400	133,900	133,900	-1,400.0	-1.03	18,407	642,416,181,248
[3281]	26/09/01	134,500	135,300	134,100	135,300	+1,400.0	+1.05	18,978	649,133,031,424
[3281]	26/08/31	134,500	135,200	133,800	133,900	-700.0	-0.52	18,956	642,416,181,248
[3281]	26/08/28	135,000	135,800	134,500	134,600	-4,600.0	-3.30	18,982	645,774,573,568
[3281]	26/08/27	139,600	140,400	139,000	139,200	0	+0.00	37,390	667,844,149,248
[3281]	26/08/26	139,800	140,500	139,100	139,200	-300.0	-0.22	17,729	667,844,149,248
[3281]	26/08/25	140,100	140,700	139,200	139,500	-200.0	-0.14	14,635	669,283,450,880
[3281]	26/08/24	139,100	139,900	138,500	139,700	+900.0	+0.65	15,679	670,243,028,992
[3281]	26/08/21	139,800	139,900	138,400	138,800	-1,500.0	-1.07	10,527	665,925,058,560
[3281]	26/08/20	139,200	140,500	138,800	140,300	+2,200.0	+1.59	15,630	673,121,632,256
[3281]	26/08/19	138,100	139,200	137,600	138,100	-800.0	-0.58	12,578	662,566,666,240
[3281]	26/08/18	139,400	139,400	137,800	138,900	-600.0	-0.43	14,498	666,404,847,616
[3281]	26/08/17	140,400	140,400	139,200	139,500	+300.0	+0.22	13,573	669,283,450,880
[3281]	26/08/14	139,100	139,600	137,800	139,200	+200.0	+0.14	11,722	667,844,149,248
[3281]	26/08/13	139,900	140,700	139,000	139,000	-800.0	-0.57	10,205	666,884,636,672
[3281]	26/08/12	139,900	140,200	139,000	139,800	+800.0	+0.58	11,717	670,722,818,048
[3281]	26/08/10	140,100	140,100	138,500	139,000	-1,000.0	-0.71	11,029	666,884,636,672
[3281]	26/08/07	141,900	141,900	139,300	140,000	-700.0	-0.50	10,560	671,682,330,624
[3281]	26/08/06	140,400	141,100	139,500	140,700	-800.0	-0.57	12,302	675,040,722,944
[3281]	26/08/05	141,400	141,500	140,000	141,500	+1,700.0	+1.22	14,899	678,878,904,320
[3281]	26/08/04	141,300	141,500	139,800	139,800	-1,600.0	-1.13	11,121	670,722,818,048
[3281]	26/08/03	145,100	145,400	141,400	141,400	-3,600.0	-2.48	17,766	678,399,180,800
[3281]	26/07/31	149,000	149,200	145,000	145,000	-4,700.0	-3.14	18,088	695,670,996,992
[3281]	26/07/30	148,000	149,700	146,500	149,700	-200.0	-0.13	67,520	718,220,361,728
[3281]	26/07/29	147,800	149,900	146,900	149,900	+3,400.0	+2.32	18,661	719,179,874,304
[3281]	26/07/28	145,900	147,200	145,800	146,500	+600.0	+0.41	9,983	702,867,570,688
[3281]	26/07/27	144,400	146,300	144,100	145,900	+2,200.0	+1.53	7,777	699,988,967,424
[3281]	26/07/24	143,200	144,100	142,900	143,700	+400.0	+0.28	13,642	689,433,935,872
[3281]	26/07/23	143,400	144,700	143,300	143,300	-900.0	-0.62	7,554	687,514,845,184
[3281]	26/07/22	145,100	145,100	143,600	144,200	-100.0	-0.07	9,195	691,832,815,616
[3281]	26/07/21	145,500	145,900	143,800	144,300	+2,300.0	+1.62	18,199	692,312,604,672
[3281]	26/07/17	141,400	143,700	141,200	142,000	+1,500	+1.07	13,752	-
[3281]	26/07/16	141,500	142,700	140,100	140,500	-1,300	-0.92	10,484	-
[3281]	26/07/15	142,500	142,900	141,700	141,800	+500	+0.35	13,209	-
[3281]	26/07/14	140,000	141,300	139,800	141,300	+1,500	+1.07	10,829	-
[3281]	26/07/13	139,800	140,500	139,200	139,800	+600	+0.43	8,630	-
[3281]	26/07/10	140,100	140,500	139,100	139,200	-900	-0.64	13,950	-
[3281]	26/07/09	139,100	140,700	138,200	140,100	+1,800	+1.30	25,203	-
[3281]	26/07/08	139,700	139,900	138,300	138,300	-1,700	-1.21	16,213	-
[3281]	26/07/07	139,900	141,200	139,100	140,000	+700	+0.50	10,477	-
[3281]	26/07/06	138,700	140,600	138,300	139,300	+900	+0.65	8,177	-
[3281]	26/07/03	137,400	139,400	137,100	138,400	+1,900	+1.39	12,955	-
[3281]	26/07/02	136,200	137,200	135,400	136,500	+1,100	+0.81	10,403	-
[3281]	26/07/01	137,500	137,600	135,400	135,400	-2,000	-1.46	9,917	-
[3281]	26/06/30	138,900	139,100	137,400	137,400	-1,000	-0.72	10,670	-
[3281]	26/06/29	140,200	140,500	137,900	138,400	-1,900	-1.35	14,352	-
[3281]	26/06/26	137,500	140,300	137,000	140,300	+3,600	+2.63	24,324	-
[3281]	26/06/25	136,000	137,700	135,100	136,700	+1,200	+0.89	15,342	-
[3281]	26/06/24	134,600	135,500	133,900	135,500	+900	+0.67	14,257	-
[3281]	26/06/23	135,100	135,100	133,800	134,600	+500	+0.37	15,136	-
[3281]	26/06/22	134,300	134,500	133,400	134,100	-300	-0.22	12,070	-
[3281]	26/06/19	134,000	135,200	133,600	134,400	+500	+0.37	40,155	-
[3281]	26/06/18	133,200	133,900	132,600	133,900	+800	+0.60	13,992	-
[3281]	26/06/17	134,000	134,200	132,300	133,100	-800	-0.60	12,966	-
[3281]	26/06/16	135,200	135,300	132,900	133,900	-1,400	-1.03	16,997	-
[3281]	26/06/15	135,000	135,900	134,300	135,300	+1,600	+1.20	9,330	-
[3281]	26/06/12	134,800	135,000	133,400	133,700	+200	+0.15	21,389	-
[3281]	26/06/11	133,600	134,900	133,100	133,500	-500	-0.37	14,350	-
[3281]	26/06/10	133,000	134,000	132,500	134,000	+1,800	+1.36	9,423	-
[3281]	26/06/09	132,700	132,800	130,800	132,200	-300	-0.23	8,137	-
[3281]	26/06/08	130,000	132,500	129,600	132,500	+1,700	+1.30	9,486	-
[3281]	26/06/05	131,400	132,300	130,100	130,800	-200	-0.15	12,048	-
[3281]	26/06/04	131,700	132,100	130,700	131,000	-1,100	-0.83	10,528	-
[3281]	26/06/03	131,900	133,000	131,800	132,100	+500	+0.38	10,428	-
[3281]	26/06/02	131,500	132,000	129,700	131,600	-1,000	-0.75	19,582	-
[3281]	26/06/01	134,100	134,400	132,400	132,600	-1,100	-0.82	13,940	-
[3281]	26/05/29	134,000	135,300	132,800	133,700	-200	-0.15	20,552	-
[3281]	26/05/28	132,800	134,300	132,600	133,900	+300	+0.22	17,302	-
[3281]	26/05/27	133,500	133,700	132,500	133,600	+1,000	+0.75	14,322	-
[3281]	26/05/26	132,700	132,900	131,900	132,600	-100	-0.08	12,196	-
[3281]	26/05/25	132,900	133,600	132,300	132,700	-200	-0.15	5,973	-
[3281]	26/05/22	134,500	134,500	132,300	132,900	-1,200	-0.89	10,754	-
[3281]	26/05/21	133,400	134,500	132,800	134,100	+900	+0.68	11,631	-
[3281]	26/05/20	134,100	134,600	132,200	133,200	-500	-0.37	17,967	-
[3281]	26/05/19	132,900	134,000	132,600	133,700	+1,000	+0.75	12,512	-
[3281]	26/05/18	135,100	135,200	127,700	132,700	-2,400	-1.78	17,073	-
[3281]	26/05/15	134,900	135,700	134,500	135,100	+800	+0.60	13,649	-
[3281]	26/05/14	134,600	135,200	133,600	134,300	0	0.00	13,082	-
[3281]	26/05/13	134,700	135,100	133,800	134,300	-400	-0.30	15,159	-
[3281]	26/05/12	135,900	136,000	134,400	134,700	-800	-0.59	11,123	-
[3281]	26/05/11	135,400	136,000	134,900	135,500	+300	+0.22	12,610	-
[3281]	26/05/08	136,800	136,900	134,500	135,200	-1,800	-1.31	19,009	-
[3281]	26/05/07	136,400	138,000	135,000	137,000	+1,800	+1.33	52,447	-
[3281]	26/05/01	135,700	136,200	134,600	135,200	-300	-0.22	16,625	-
[3281]	26/04/30	136,000	136,600	134,800	135,500	-1,500	-1.09	18,796	-
[3281]	26/04/28	137,100	137,400	136,200	137,000	-200	-0.15	17,549	-
[3281]	26/04/27	137,900	138,200	136,700	137,200	-200	-0.15	10,747	-
[3281]	26/04/24	137,300	137,900	136,800	137,400	-100	-0.07	12,364	-
[3281]	26/04/23	137,400	138,200	136,500	137,500	-400	-0.29	14,665	-
[3281]	26/04/22	138,700	138,900	137,700	137,900	-1,100	-0.79	11,903	-
[3281]	26/04/21	140,800	140,900	139,000	139,000	-1,200	-0.86	14,953	-
[3281]	26/04/20	142,400	142,800	140,200	140,200	-2,200	-1.54	17,388	-
[3281]	26/04/17	143,400	143,800	141,400	142,400	-800	-0.56	16,700	-
[3281]	26/04/16	141,800	143,500	140,900	143,200	+2,000	+1.42	27,667	-
[3281]	26/04/15	142,100	142,200	141,000	141,200	+200	+0.14	21,190	-
[3281]	26/04/14	140,000	142,600	139,600	141,000	+7,600	+5.70	39,638	-
[3281]	26/04/13	132,200	133,400	132,000	133,400	+800	+0.60	9,819	-
[3281]	26/04/10	132,500	132,600	131,800	132,600	-100	-0.08	12,898	-
[3281]	26/04/09	134,700	134,700	132,300	132,700	-1,800	-1.34	12,032	-
[3281]	26/04/08	133,400	134,500	132,200	134,500	+3,100	+2.36	13,425	-
[3281]	26/04/07	132,200	132,900	131,300	131,400	-100	-0.08	7,010	-
[3281]	26/04/06	131,500	132,200	131,000	131,500	+100	+0.08	5,796	-
[3281]	26/04/03	130,700	131,500	130,300	131,400	+900	+0.69	9,884	-
[3281]	26/04/02	132,100	133,500	130,400	130,500	-1,000	-0.76	12,138	-
[3281]	26/04/01	130,100	131,500	130,000	131,500	+2,000	+1.54	18,271	-
[3281]	26/03/31	130,500	130,800	129,500	129,500	-800	-0.61	19,454	-
[3281]	26/03/30	131,700	131,800	130,100	130,300	-2,200	-1.66	16,157	-
[3281]	26/03/27	133,700	134,400	132,200	132,500	-1,600	-1.19	19,313	-
[3281]	26/03/26	135,000	135,000	133,300	134,100	-1,300	-0.96	16,228	-
[3281]	26/03/25	134,600	135,400	134,100	135,400	+1,400	+1.04	11,916	-
[3281]	26/03/24	135,500	135,600	134,000	134,000	-700	-0.52	21,293	-
[3281]	26/03/23	135,800	136,100	134,000	134,700	-4,100	-2.95	14,456	-
[3281]	26/03/19	139,100	139,200	137,800	138,800	-1,000	-0.72	17,765	-
[3281]	26/03/18	139,300	139,800	138,500	139,800	+600	+0.43	13,083	-
[3281]	26/03/17	138,600	139,900	138,200	139,200	+1,600	+1.16	12,968	-
[3281]	26/03/16	136,000	138,700	135,500	137,600	+1,000	+0.73	14,164	-
[3281]	26/03/13	136,700	138,100	135,900	136,600	+100	+0.07	21,437	-
[3281]	26/03/12	136,500	136,800	135,700	136,500	-800	-0.58	8,003	-
[3281]	26/03/11	136,000	137,800	135,600	137,300	+1,000	+0.73	13,446	-
[3281]	26/03/10	136,500	137,100	135,300	136,300	+100	+0.07	21,322	-
[3281]	26/03/09	136,300	137,400	135,000	136,200	-1,700	-1.23	20,443	-
[3281]	26/03/06	139,000	139,100	137,400	137,900	-1,400	-1.01	17,407	-
[3281]	26/03/05	140,000	140,300	139,200	139,300	+1,100	+0.80	13,194	-
[3281]	26/03/04	139,200	139,400	137,000	138,200	-1,000	-0.72	20,820	-
[3281]	26/03/03	139,000	139,900	138,500	139,200	-1,000	-0.71	17,722	-
[3281]	26/03/02	140,000	140,400	139,300	140,200	+200	+0.14	12,541	-
[3281]	26/02/27	143,300	143,300	140,000	140,000	-2,500	-1.75	22,302	-
[3281]	26/02/26	141,200	143,400	140,900	142,500	-2,000	-1.38	18,936	-
[3281]	26/02/25	143,700	144,500	143,100	144,500	+600	+0.42	27,237	-
[3281]	26/02/24	143,900	144,400	142,800	143,900	+1,700	+1.20	14,881	-
[3281]	26/02/20	142,600	143,400	141,900	142,200	+300	+0.21	11,831	-
[3281]	26/02/19	143,100	143,100	141,300	141,900	-1,200	-0.84	8,358	-
[3281]	26/02/18	141,500	143,200	140,900	143,100	+1,400	+0.99	7,389	-
[3281]	26/02/17	142,900	142,900	140,900	141,700	-1,000	-0.70	6,365	-
[3281]	26/02/16	140,800	142,800	139,900	142,700	+3,000	+2.15	8,759	-
[3281]	26/02/13	142,500	142,500	139,700	139,700	-2,500	-1.76	17,512	-
[3281]	26/02/12	141,800	142,400	141,000	142,200	-300	-0.21	13,798	-
[3281]	26/02/10	143,600	143,600	142,100	142,500	-400	-0.28	9,978	-
[3281]	26/02/09	142,700	144,100	142,200	142,900	+200	+0.14	13,089	-
[3281]	26/02/06	143,600	143,600	142,400	142,700	-1,400	-0.97	12,129	-
[3281]	26/02/05	143,400	144,500	142,200	144,100	+200	+0.14	14,411	-
[3281]	26/02/04	143,000	144,500	142,100	143,900	+1,000	+0.70	14,955	-
[3281]	26/02/03	141,600	143,600	141,500	142,900	+900	+0.63	10,220	-
[3281]	26/02/02	142,200	142,900	141,400	142,000	-200	-0.14	11,282	-
[3281]	26/01/30	144,200	144,200	142,100	142,200	-1,700	-1.18	18,618	-
[3281]	26/01/29	141,500	143,900	140,400	143,900	+1,600	+1.12	16,938	-
[3281]	26/01/28	142,000	142,400	141,500	142,300	-400	-0.28	14,154	-
[3281]	26/01/27	143,600	143,600	142,000	142,700	-900	-0.63	10,954	-
[3281]	26/01/26	144,000	144,200	142,400	143,600	-1,400	-0.97	13,752	-
[3281]	26/01/23	146,400	146,600	144,100	145,000	-400	-0.28	13,018	-
[3281]	26/01/22	147,300	147,300	145,100	145,400	-500	-0.34	12,704	-
[3281]	26/01/21	148,400	148,500	145,200	145,900	-2,500	-1.68	17,085	-
[3281]	26/01/20	150,800	150,800	148,400	148,400	-1,800	-1.20	13,910	-
[3281]	26/01/19	152,300	152,800	149,900	150,200	-1,800	-1.18	8,180	-
[3281]	26/01/16	151,800	152,100	151,200	152,000	+200	+0.13	9,071	-
[3281]	26/01/15	150,800	151,800	149,900	151,800	+1,500	+1.00	9,957	-
[3281]	26/01/14	150,200	150,700	149,500	150,300	-1,500	-0.99	16,314	-
[3281]	26/01/13	151,600	151,800	150,100	151,800	+700	+0.46	9,564	-
[3281]	26/01/09	151,000	151,800	150,300	151,100	+100	+0.07	7,017	-
[3281]	26/01/08	150,700	151,700	149,700	151,000	+300	+0.20	10,684	-
[3281]	26/01/07	149,500	150,900	148,700	150,700	+500	+0.33	6,321	-
[3281]	26/01/06	149,700	150,300	149,000	150,200	+1,400	+0.94	7,299	-
[3281]	26/01/05	149,700	149,700	147,600	148,800	-100	-0.07	9,001	-
[3281]	25/12/30	148,800	149,500	147,700	148,900	+100	+0.07	9,829	-
[3281]	25/12/29	150,000	150,000	148,000	148,800	-300	-0.20	6,117	-
[3281]	25/12/26	148,900	149,600	148,000	149,100	+100	+0.07	9,344	-
[3281]	25/12/25	149,300	149,300	148,000	149,000	+1,400	+0.95	4,825	-
[3281]	25/12/24	147,300	148,400	147,200	147,600	-200	-0.14	4,288	-
[3281]	25/12/23	146,800	147,800	146,100	147,800	+1,700	+1.16	5,808	-
[3281]	25/12/22	147,000	148,000	145,900	146,100	-200	-0.14	7,031	-
[3281]	25/12/19	146,300	147,400	146,000	146,300	-200	-0.14	11,681	-
[3281]	25/12/18	146,500	147,200	146,300	146,500	+600	+0.41	8,125	-
[3281]	25/12/17	145,400	146,300	145,000	145,900	+500	+0.34	7,621	-
[3281]	25/12/16	145,000	145,500	144,200	145,400	+700	+0.48	8,074	-
[3281]	25/12/15	145,100	145,600	144,500	144,700	-900	-0.62	5,989	-
[3281]	25/12/12	144,000	146,000	143,100	145,600	+2,600	+1.82	17,855	-
[3281]	25/12/11	145,000	145,100	142,300	143,000	-1,700	-1.17	5,792	-
[3281]	25/12/10	143,400	144,700	142,700	144,700	+1,300	+0.91	11,503	-
[3281]	25/12/09	142,500	143,600	141,800	143,400	+200	+0.14	9,203	-
[3281]	25/12/08	143,600	144,400	142,000	143,200	-300	-0.21	6,350	-
[3281]	25/12/05	143,800	144,800	143,500	143,500	-400	-0.28	6,274	-
[3281]	25/12/04	145,600	145,600	143,900	143,900	-1,300	-0.90	8,830	-
[3281]	25/12/03	145,500	145,700	144,600	145,200	-700	-0.48	6,119	-
[3281]	25/12/02	146,300	147,300	145,400	145,900	-400	-0.27	8,071	-
[3281]	25/12/01	148,000	148,600	146,300	146,300	-1,700	-1.15	9,813	-
[3281]	25/11/28	148,600	148,900	147,600	148,000	-1,000	-0.67	10,248	-
[3281]	25/11/27	149,000	149,100	148,000	149,000	+600	+0.40	7,305	-
[3281]	25/11/26	147,500	149,000	147,300	148,400	+1,500	+1.02	10,674	-
[3281]	25/11/25	146,100	147,900	145,600	146,900	+200	+0.14	10,665	-
[3281]	25/11/21	144,400	146,700	144,100	146,700	+3,200	+2.23	16,977	-
[3281]	25/11/20	144,600	144,800	143,500	143,500	+400	+0.28	8,109	-
[3281]	25/11/19	143,100	143,400	142,000	143,100	+100	+0.07	8,554	-
[3281]	25/11/18	145,300	145,400	143,000	143,000	-2,500	-1.72	8,865	-
[3281]	25/11/17	143,500	145,500	143,300	145,500	+2,100	+1.46	8,677	-
[3281]	25/11/14	144,000	144,600	143,400	143,400	-400	-0.28	11,737	-
[3281]	25/11/13	144,100	144,300	143,000	143,800	-300	-0.21	7,038	-
[3281]	25/11/12	144,500	145,300	143,900	144,100	-400	-0.28	10,047	-
[3281]	25/11/11	142,200	144,500	141,600	144,500	+2,700	+1.90	8,441	-
[3281]	25/11/10	142,900	143,000	141,600	141,800	-600	-0.42	10,301	-
[3281]	25/11/07	142,100	142,900	141,800	142,400	+300	+0.21	10,118	-
[3281]	25/11/06	141,300	142,100	140,900	142,100	+1,200	+0.85	8,619	-
[3281]	25/11/05	139,400	140,900	137,800	140,900	+900	+0.64	22,291	-
[3281]	25/11/04	139,500	140,500	138,500	140,000	+300	+0.21	10,052	-
[3281]	25/10/31	140,200	140,400	138,800	139,700	+600	+0.43	10,993	-
[3281]	25/10/30	138,100	139,800	137,900	139,100	+500	+0.36	11,213	-
[3281]	25/10/29	139,600	140,100	137,900	138,600	-1,000	-0.72	9,699	-
[3281]	25/10/28	140,000	140,500	139,000	139,600	-900	-0.64	10,536	-
[3281]	25/10/27	139,900	140,500	139,400	140,500	+1,000	+0.72	8,801	-
[3281]	25/10/24	140,900	141,100	139,300	139,500	-800	-0.57	10,520	-
[3281]	25/10/23	139,800	140,300	138,700	140,300	+200	+0.14	13,918	-
[3281]	25/10/22	138,800	140,100	138,500	140,100	+2,600	+1.89	17,091	-
[3281]	25/10/21	138,500	139,200	137,500	137,500	-1,000	-0.72	10,112	-
[3281]	25/10/20	138,100	138,500	137,500	138,500	+1,000	+0.73	11,372	-
[3281]	25/10/17	137,200	138,300	136,400	137,500	-200	-0.15	13,000	-
[3281]	25/10/16	135,100	137,700	134,700	137,700	+600	+0.44	15,993	-
[3281]	25/10/15	138,100	138,800	135,500	137,100	-2,200	-1.58	24,793	-
[3281]	25/10/14	139,400	140,300	138,300	139,300	-1,100	-0.78	11,472	-
[3281]	25/10/10	140,500	140,800	139,800	140,400	-600	-0.43	7,378	-
[3281]	25/10/09	140,300	141,000	139,400	141,000	+800	+0.57	8,863	-
[3281]	25/10/08	141,100	141,500	140,200	140,200	-1,000	-0.71	10,515	-
[3281]	25/10/07	140,700	141,400	140,400	141,200	+200	+0.14	9,931	-
[3281]	25/10/06	139,700	141,400	139,500	141,000	+2,500	+1.81	11,177	-
[3281]	25/10/03	137,200	138,800	137,200	138,500	+900	+0.65	10,722	-
[3281]	25/10/02	137,500	138,700	136,300	137,600	+1,000	+0.73	13,229	-
[3281]	25/10/01	137,000	137,200	135,300	136,600	+100	+0.07	12,114	-
[3281]	25/09/30	135,900	136,900	134,900	136,500	+2,300	+1.71	17,539	-
[3281]	25/09/29	136,800	136,800	134,100	134,200	-2,100	-1.54	8,967	-
[3281]	25/09/26	135,500	136,500	135,400	136,300	+1,200	+0.89	6,887	-
[3281]	25/09/25	134,700	135,700	134,000	135,100	+1,000	+0.75	9,924	-
[3281]	25/09/24	134,600	134,900	133,800	134,100	-1,000	-0.74	12,440	-
[3281]	25/09/22	135,600	136,000	134,600	135,100	-500	-0.37	12,878	-
[3281]	25/09/19	135,900	136,900	134,900	135,600	-700	-0.51	26,368	-
[3281]	25/09/18	136,200	136,400	135,700	136,300	+200	+0.15	7,059	-
[3281]	25/09/17	136,000	136,500	135,000	136,100	-500	-0.37	9,943	-
[3281]	25/09/16	135,100	136,900	135,100	136,600	+1,000	+0.74	11,749	-
[3281]	25/09/12	133,900	135,600	133,900	135,600	+1,600	+1.19	14,930	-
[3281]	25/09/11	133,100	134,400	133,100	134,000	+800	+0.60	7,871	-
[3281]	25/09/10	132,300	133,200	132,300	133,200	-100	-0.08	6,924	-
[3281]	25/09/09	132,300	133,600	132,300	133,300	+1,000	+0.76	7,750	-
[3281]	25/09/08	132,400	133,100	132,100	132,300	0	0.00	7,049	-
[3281]	25/09/05	132,600	133,000	131,700	132,300	-900	-0.68	11,266	-