コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3283]	26/10/29	81,000	81,000	79,900	80,600	-400.0	-0.49	13,802	676,162,043,904
[3283]	26/10/28	81,900	81,900	80,700	81,000	-700.0	-0.86	14,247	679,517,683,712
[3283]	26/10/27	82,600	82,600	81,500	81,700	-800.0	-0.97	10,072	685,390,036,992
[3283]	26/10/26	81,200	82,900	81,100	82,500	+1,100.0	+1.35	8,088	692,101,316,608
[3283]	26/10/23	80,400	81,900	80,000	81,400	+1,500.0	+1.88	12,725	682,873,323,520
[3283]	26/10/22	79,200	80,000	78,600	79,900	+900.0	+1.14	9,295	670,289,625,088
[3283]	26/10/21	78,700	79,300	78,600	79,000	+600.0	+0.77	11,958	662,739,484,672
[3283]	26/10/20	79,000	79,000	77,900	78,400	0	+0.00	15,916	657,705,992,192
[3283]	26/10/19	79,600	79,800	78,200	78,400	-1,200.0	-1.51	16,471	657,705,992,192
[3283]	26/10/16	79,700	79,800	79,100	79,600	0	+0.00	12,684	667,772,911,616
[3283]	26/10/15	78,500	79,600	77,900	79,600	+1,100.0	+1.40	25,491	667,772,911,616
[3283]	26/10/14	79,200	79,700	78,500	78,500	-600.0	-0.76	17,889	658,544,918,528
[3283]	26/10/13	80,000	80,200	79,100	79,100	-800.0	-1.00	15,333	663,578,345,472
[3283]	26/10/09	79,300	80,000	79,200	79,900	+600.0	+0.76	14,637	670,289,625,088
[3283]	26/10/08	79,800	80,100	78,900	79,300	-500.0	-0.63	19,172	665,256,198,144
[3283]	26/10/07	80,100	80,500	79,600	79,800	-200.0	-0.25	13,552	669,450,764,288
[3283]	26/10/06	79,300	80,100	79,000	80,000	+500.0	+0.63	13,398	671,128,551,424
[3283]	26/10/05	80,500	80,900	79,300	79,500	-800.0	-1.00	19,131	666,933,985,280
[3283]	26/10/02	82,100	82,400	80,300	80,300	-1,800.0	-2.19	26,887	673,645,264,896
[3283]	26/10/01	82,200	83,000	81,900	82,100	-700.0	-0.85	16,981	688,745,676,800
[3283]	26/09/30	82,700	83,600	82,500	82,800	+200.0	+0.24	19,707	694,618,030,080
[3283]	26/09/29	83,700	83,900	82,600	82,600	-1,500.0	-1.78	16,251	692,940,242,944
[3283]	26/09/28	84,600	84,700	83,700	84,100	-500.0	-0.59	11,534	705,523,875,840
[3283]	26/09/25	84,500	85,000	84,100	84,600	+100.0	+0.12	12,012	709,718,441,984
[3283]	26/09/24	84,500	84,700	83,900	84,500	-300.0	-0.35	12,979	708,879,515,648
[3283]	26/09/18	84,800	84,900	84,000	84,800	+200.0	+0.24	36,067	711,396,294,656
[3283]	26/09/17	84,300	84,600	84,100	84,600	0	+0.00	4,993	709,718,441,984
[3283]	26/09/16	84,500	84,900	84,000	84,600	+200.0	+0.24	8,105	709,718,441,984
[3283]	26/09/15	84,100	84,800	84,000	84,400	+100.0	+0.12	10,921	708,040,654,848
[3283]	26/09/14	84,000	85,000	83,800	84,300	+300.0	+0.36	10,526	707,201,728,512
[3283]	26/09/11	86,500	86,500	83,900	84,000	-1,000.0	-1.18	26,998	704,685,015,040
[3283]	26/09/10	84,300	85,100	84,200	85,000	+700.0	+0.83	8,825	713,074,081,792
[3283]	26/09/09	83,600	84,600	83,500	84,300	+900.0	+1.08	20,264	707,201,728,512
[3283]	26/09/08	84,600	84,900	83,400	83,400	-1,400.0	-1.65	22,172	699,651,522,560
[3283]	26/09/07	85,700	85,800	84,800	84,800	-900.0	-1.05	13,245	711,396,294,656
[3283]	26/09/04	85,700	86,400	85,500	85,700	-300.0	-0.35	16,301	718,946,500,608
[3283]	26/09/03	86,700	87,000	86,000	86,000	-600.0	-0.69	16,355	721,463,214,080
[3283]	26/09/02	87,900	87,900	86,600	86,600	-1,700.0	-1.93	17,593	726,496,641,024
[3283]	26/09/01	87,400	88,300	86,800	88,300	+1,100.0	+1.26	22,709	740,758,126,592
[3283]	26/08/31	86,000	87,800	85,700	87,200	+1,800.0	+2.11	30,420	731,530,133,504
[3283]	26/08/28	86,000	86,300	85,300	85,400	-1,000.0	-1.16	16,325	716,429,721,600
[3283]	26/08/27	85,900	86,900	85,500	86,400	+500.0	+0.58	22,816	724,818,853,888
[3283]	26/08/26	86,200	86,600	85,900	85,900	0	+0.00	12,347	720,624,287,744
[3283]	26/08/25	86,800	86,800	85,800	85,900	-500.0	-0.58	7,574	720,624,287,744
[3283]	26/08/24	86,500	86,600	85,700	86,400	+100.0	+0.12	15,741	724,818,853,888
[3283]	26/08/21	87,800	87,800	86,200	86,300	-1,400.0	-1.60	13,184	723,979,927,552
[3283]	26/08/20	87,200	87,700	87,000	87,700	+700.0	+0.80	12,611	735,724,699,648
[3283]	26/08/19	87,700	87,800	86,800	87,000	-600.0	-0.68	8,873	729,852,280,832
[3283]	26/08/18	87,800	88,000	86,800	87,600	-200.0	-0.23	8,646	734,885,773,312
[3283]	26/08/17	88,000	88,500	87,400	87,800	+400.0	+0.46	9,172	736,563,625,984
[3283]	26/08/14	86,800	87,600	86,700	87,400	+800.0	+0.92	7,928	733,207,920,640
[3283]	26/08/13	87,500	88,000	86,600	86,600	-1,000.0	-1.14	10,158	726,496,641,024
[3283]	26/08/12	87,100	87,600	86,700	87,600	+700.0	+0.81	7,769	734,885,773,312
[3283]	26/08/10	87,700	87,700	86,200	86,900	-700.0	-0.80	7,999	729,013,420,032
[3283]	26/08/07	88,300	88,500	87,000	87,600	-700.0	-0.79	12,183	734,885,773,312
[3283]	26/08/06	87,400	88,300	86,900	88,300	+1,000.0	+1.15	12,306	740,758,126,592
[3283]	26/08/05	87,900	88,100	86,800	87,300	-200.0	-0.23	17,931	732,369,059,840
[3283]	26/08/04	89,600	89,600	87,200	87,500	-1,800.0	-2.02	13,134	734,046,846,976
[3283]	26/08/03	91,000	91,300	89,300	89,300	-1,300.0	-1.43	16,889	749,147,258,880
[3283]	26/07/31	92,000	93,500	90,600	90,600	-2,700.0	-2.89	18,412	760,053,104,640
[3283]	26/07/30	92,200	93,500	91,700	93,300	-200.0	-0.21	15,896	782,703,656,960
[3283]	26/07/29	92,700	93,600	92,700	93,500	+900.0	+0.97	16,801	784,381,509,632
[3283]	26/07/28	92,400	93,400	91,900	92,600	-200.0	-0.22	11,352	776,831,303,680
[3283]	26/07/27	91,100	93,000	91,100	92,800	+1,700.0	+1.87	14,435	778,509,156,352
[3283]	26/07/24	90,100	91,200	89,900	91,100	+700.0	+0.77	17,021	764,247,670,784
[3283]	26/07/23	89,600	90,600	89,500	90,400	+700.0	+0.78	12,138	758,375,251,968
[3283]	26/07/22	89,900	90,300	89,600	89,700	-200.0	-0.22	13,388	752,502,898,688
[3283]	26/07/21	90,000	90,800	88,900	89,900	+1,100.0	+1.24	18,834	754,180,751,360
[3283]	26/07/17	88,000	89,700	88,000	88,800	+300	+0.34	10,709	-
[3283]	26/07/16	89,200	89,700	87,700	88,500	-700	-0.78	11,987	-
[3283]	26/07/15	89,000	89,400	88,700	89,200	+700	+0.79	15,927	-
[3283]	26/07/14	87,700	89,000	87,600	88,500	+600	+0.68	7,443	-
[3283]	26/07/13	87,600	88,600	87,500	87,900	+200	+0.23	10,140	-
[3283]	26/07/10	87,500	88,200	87,200	87,700	+100	+0.11	7,996	-
[3283]	26/07/09	88,000	88,300	87,500	87,600	+100	+0.11	8,299	-
[3283]	26/07/08	88,300	88,400	87,500	87,500	-800	-0.91	6,721	-
[3283]	26/07/07	89,000	89,800	88,300	88,300	-300	-0.34	15,920	-
[3283]	26/07/06	88,000	89,600	87,900	88,600	+700	+0.80	17,584	-
[3283]	26/07/03	87,000	88,900	86,600	87,900	+1,700	+1.97	16,426	-
[3283]	26/07/02	85,800	87,700	85,200	86,200	+1,100	+1.29	16,470	-
[3283]	26/07/01	86,900	87,000	85,100	85,100	-1,700	-1.96	10,604	-
[3283]	26/06/30	87,900	88,300	86,800	86,800	-500	-0.57	18,186	-
[3283]	26/06/29	87,600	88,000	86,900	87,300	+300	+0.34	13,449	-
[3283]	26/06/26	86,500	87,200	85,900	87,000	+900	+1.05	13,921	-
[3283]	26/06/25	85,900	86,600	85,200	86,100	+700	+0.82	15,195	-
[3283]	26/06/24	84,100	85,400	84,100	85,400	+1,300	+1.55	17,823	-
[3283]	26/06/23	83,900	84,400	83,700	84,100	+300	+0.36	15,522	-
[3283]	26/06/22	83,400	84,500	83,100	83,800	+300	+0.36	11,221	-
[3283]	26/06/19	84,000	84,400	83,400	83,500	-800	-0.95	24,549	-
[3283]	26/06/18	84,100	84,400	83,300	84,300	-100	-0.12	9,524	-
[3283]	26/06/17	84,700	84,700	83,000	84,400	-300	-0.35	14,387	-
[3283]	26/06/16	85,100	85,100	84,200	84,700	-500	-0.59	16,733	-
[3283]	26/06/15	85,400	86,100	84,600	85,200	0	0.00	15,987	-
[3283]	26/06/12	85,100	86,100	84,500	85,200	+400	+0.47	33,086	-
[3283]	26/06/11	84,500	85,500	84,000	84,800	+500	+0.59	16,686	-
[3283]	26/06/10	83,600	84,300	82,600	84,300	+1,200	+1.44	10,567	-
[3283]	26/06/09	83,300	83,600	82,400	83,100	0	0.00	8,150	-
[3283]	26/06/08	83,000	83,400	82,600	83,100	+700	+0.85	14,735	-
[3283]	26/06/05	82,500	83,100	82,100	82,400	-100	-0.12	11,691	-
[3283]	26/06/04	84,000	84,000	82,300	82,500	-1,600	-1.90	11,759	-
[3283]	26/06/03	83,100	84,300	83,000	84,100	+1,200	+1.45	17,242	-
[3283]	26/06/02	83,400	83,700	82,200	82,900	-1,100	-1.31	18,309	-
[3283]	26/06/01	85,300	85,500	83,800	84,000	-1,300	-1.52	11,033	-
[3283]	26/05/29	86,000	86,900	85,000	85,300	-700	-0.81	23,126	-
[3283]	26/05/28	84,800	86,200	84,100	86,000	-900	-1.04	31,121	-
[3283]	26/05/27	85,900	86,900	85,700	86,900	+1,100	+1.28	32,419	-
[3283]	26/05/26	85,700	86,000	85,100	85,800	-200	-0.23	15,894	-
[3283]	26/05/25	85,000	86,300	85,000	86,000	+800	+0.94	10,137	-
[3283]	26/05/22	86,000	86,000	84,800	85,200	-700	-0.81	8,299	-
[3283]	26/05/21	86,100	86,300	85,500	85,900	+400	+0.47	11,782	-
[3283]	26/05/20	86,300	86,500	85,000	85,500	-800	-0.93	18,916	-
[3283]	26/05/19	86,400	86,900	85,900	86,300	-200	-0.23	10,984	-
[3283]	26/05/18	87,800	87,800	84,200	86,500	-1,400	-1.59	24,801	-
[3283]	26/05/15	88,400	89,100	87,300	87,900	-700	-0.79	23,420	-
[3283]	26/05/14	88,500	88,900	87,800	88,600	-400	-0.45	11,916	-
[3283]	26/05/13	89,000	89,200	88,100	89,000	+100	+0.11	13,168	-
[3283]	26/05/12	89,600	89,900	88,900	88,900	+100	+0.11	11,153	-
[3283]	26/05/11	90,400	90,900	88,700	88,800	-900	-1.00	14,093	-
[3283]	26/05/08	91,100	91,300	89,400	89,700	-3,800	-4.06	25,294	-
[3283]	26/05/07	92,000	93,500	90,000	93,500	+4,100	+4.59	29,740	-
[3283]	26/05/01	89,600	90,700	88,900	89,400	0	0.00	20,529	-
[3283]	26/04/30	88,800	89,400	88,400	89,400	+900	+1.02	19,558	-
[3283]	26/04/28	89,600	89,700	88,500	88,500	-1,100	-1.23	10,043	-
[3283]	26/04/27	89,000	89,900	88,400	89,600	+600	+0.67	12,178	-
[3283]	26/04/24	89,500	89,700	88,700	89,000	-200	-0.22	6,543	-
[3283]	26/04/23	88,700	89,200	88,500	89,200	+700	+0.79	9,539	-
[3283]	26/04/22	89,100	89,200	88,500	88,500	-800	-0.90	6,572	-
[3283]	26/04/21	89,800	89,800	89,000	89,300	+100	+0.11	7,934	-
[3283]	26/04/20	89,900	89,900	89,200	89,200	-500	-0.56	6,358	-
[3283]	26/04/17	89,900	90,100	89,000	89,700	-500	-0.55	9,555	-
[3283]	26/04/16	90,500	90,500	89,000	90,200	+200	+0.22	13,882	-
[3283]	26/04/15	90,700	91,200	89,900	90,000	+400	+0.45	9,578	-
[3283]	26/04/14	89,000	90,000	88,700	89,600	+900	+1.01	8,811	-
[3283]	26/04/13	88,600	88,700	88,000	88,700	-200	-0.22	10,994	-
[3283]	26/04/10	88,600	89,000	88,200	88,900	+300	+0.34	17,015	-
[3283]	26/04/09	89,100	89,400	87,700	88,600	-600	-0.67	13,905	-
[3283]	26/04/08	88,300	89,200	87,700	89,200	+2,000	+2.29	12,322	-
[3283]	26/04/07	87,600	88,500	87,200	87,200	0	0.00	8,197	-
[3283]	26/04/06	87,300	88,000	87,200	87,200	-100	-0.11	6,504	-
[3283]	26/04/03	86,700	88,000	86,500	87,300	+600	+0.69	7,637	-
[3283]	26/04/02	87,600	88,200	86,700	86,700	-500	-0.57	16,164	-
[3283]	26/04/01	86,100	87,500	85,800	87,200	+2,000	+2.35	16,050	-
[3283]	26/03/31	86,700	86,800	85,200	85,200	-1,200	-1.39	27,822	-
[3283]	26/03/30	87,100	87,400	86,000	86,400	-1,900	-2.15	24,180	-
[3283]	26/03/27	89,600	89,700	88,000	88,300	-1,600	-1.78	23,775	-
[3283]	26/03/26	90,600	90,600	89,400	89,900	-700	-0.77	13,864	-
[3283]	26/03/25	89,800	90,600	89,700	90,600	+1,600	+1.80	11,107	-
[3283]	26/03/24	90,700	90,900	89,000	89,000	-1,100	-1.22	21,023	-
[3283]	26/03/23	90,100	91,000	89,300	90,100	-1,100	-1.21	23,582	-
[3283]	26/03/19	92,800	92,800	91,100	91,200	-1,900	-2.04	21,244	-
[3283]	26/03/18	92,700	93,200	92,400	93,100	+400	+0.43	9,972	-
[3283]	26/03/17	92,000	92,700	92,000	92,700	+400	+0.43	10,960	-
[3283]	26/03/16	91,000	92,300	90,700	92,300	+1,400	+1.54	13,202	-
[3283]	26/03/13	91,200	92,000	90,900	90,900	-700	-0.76	25,665	-
[3283]	26/03/12	92,200	92,400	91,500	91,600	-1,000	-1.08	12,045	-
[3283]	26/03/11	92,000	92,900	91,800	92,600	+600	+0.65	10,927	-
[3283]	26/03/10	92,900	92,900	91,700	92,000	-700	-0.76	15,332	-
[3283]	26/03/09	91,300	93,300	90,700	92,700	+500	+0.54	21,506	-
[3283]	26/03/06	92,500	92,700	91,800	92,200	-100	-0.11	16,456	-
[3283]	26/03/05	93,000	93,500	92,000	92,300	+800	+0.87	15,732	-
[3283]	26/03/04	91,000	91,700	90,500	91,500	+100	+0.11	19,290	-
[3283]	26/03/03	91,300	92,300	90,900	91,400	-1,100	-1.19	14,657	-
[3283]	26/03/02	91,400	92,500	91,100	92,500	+900	+0.98	10,482	-
[3283]	26/02/27	92,500	92,500	91,000	91,600	0	0.00	21,458	-
[3283]	26/02/26	91,500	92,300	91,100	91,600	+100	+0.11	16,267	-
[3283]	26/02/25	91,900	91,900	90,900	91,500	-100	-0.11	18,524	-
[3283]	26/02/24	91,000	91,900	90,600	91,600	+1,300	+1.44	21,572	-
[3283]	26/02/20	90,500	91,000	89,900	90,300	+100	+0.11	14,824	-
[3283]	26/02/19	90,500	90,800	89,500	90,200	-500	-0.55	8,472	-
[3283]	26/02/18	90,400	91,000	90,100	90,700	+300	+0.33	9,931	-
[3283]	26/02/17	90,700	90,900	89,800	90,400	-600	-0.66	10,074	-
[3283]	26/02/16	89,700	91,200	89,500	91,000	+1,600	+1.79	12,346	-
[3283]	26/02/13	90,400	90,700	89,200	89,400	-1,000	-1.11	20,607	-
[3283]	26/02/12	91,400	91,500	90,400	90,400	-1,300	-1.42	19,978	-
[3283]	26/02/10	92,000	92,100	91,400	91,700	-300	-0.33	9,356	-
[3283]	26/02/09	91,500	92,300	91,000	92,000	+900	+0.99	16,004	-
[3283]	26/02/06	92,300	92,300	91,100	91,100	-1,000	-1.09	15,832	-
[3283]	26/02/05	91,900	92,500	91,500	92,100	+400	+0.44	17,434	-
[3283]	26/02/04	91,700	92,700	90,900	91,700	-300	-0.33	21,752	-
[3283]	26/02/03	90,500	92,400	90,500	92,000	+1,400	+1.55	16,719	-
[3283]	26/02/02	91,300	91,600	90,400	90,600	+300	+0.33	15,355	-
[3283]	26/01/30	91,800	91,800	90,200	90,300	-1,000	-1.10	23,800	-
[3283]	26/01/29	90,000	91,300	89,500	91,300	+900	+1.00	28,153	-
[3283]	26/01/28	91,000	91,300	89,800	90,400	-600	-0.66	24,049	-
[3283]	26/01/27	91,300	91,700	90,500	91,000	-500	-0.55	13,717	-
[3283]	26/01/26	91,300	91,600	90,300	91,500	+200	+0.22	13,428	-
[3283]	26/01/23	91,800	92,100	91,200	91,300	+800	+0.88	16,975	-
[3283]	26/01/22	91,100	92,200	90,500	90,500	-1,000	-1.09	23,861	-
[3283]	26/01/21	93,700	94,100	91,300	91,500	-2,300	-2.45	19,865	-
[3283]	26/01/20	95,500	95,600	93,800	93,800	-1,600	-1.68	19,102	-
[3283]	26/01/19	97,700	97,900	95,400	95,400	-1,800	-1.85	13,869	-
[3283]	26/01/16	97,000	97,700	96,900	97,200	+400	+0.41	14,636	-
[3283]	26/01/15	96,300	96,800	95,900	96,800	+500	+0.52	17,710	-
[3283]	26/01/14	96,900	97,100	96,100	96,300	-500	-0.52	15,959	-
[3283]	26/01/13	97,400	97,700	96,000	96,800	-600	-0.62	24,634	-
[3283]	26/01/09	97,300	97,700	96,800	97,400	+1,000	+1.04	17,909	-
[3283]	26/01/08	96,700	97,700	96,100	96,400	+300	+0.31	19,432	-
[3283]	26/01/07	94,600	96,200	94,400	96,100	+1,900	+2.02	17,332	-
[3283]	26/01/06	94,200	94,600	93,500	94,200	0	0.00	9,714	-
[3283]	26/01/05	93,800	94,400	93,000	94,200	+1,300	+1.40	15,241	-
[3283]	25/12/30	94,500	94,700	92,900	92,900	-1,300	-1.38	12,496	-
[3283]	25/12/29	94,100	94,600	93,800	94,200	+300	+0.32	8,853	-
[3283]	25/12/26	94,000	94,300	93,300	93,900	-100	-0.11	10,949	-
[3283]	25/12/25	94,500	94,600	93,800	94,000	+400	+0.43	5,037	-
[3283]	25/12/24	93,200	93,800	93,200	93,600	+100	+0.11	6,163	-
[3283]	25/12/23	93,000	93,500	92,400	93,500	+1,400	+1.52	9,848	-
[3283]	25/12/22	92,500	93,300	92,100	92,100	-300	-0.32	6,999	-
[3283]	25/12/19	92,100	92,800	91,900	92,400	-200	-0.22	15,534	-
[3283]	25/12/18	92,300	93,300	92,000	92,600	+600	+0.65	14,456	-
[3283]	25/12/17	91,500	92,700	91,200	92,000	+600	+0.66	16,023	-
[3283]	25/12/16	91,500	92,400	89,200	91,400	+200	+0.22	11,785	-
[3283]	25/12/15	91,400	91,900	90,900	91,200	-100	-0.11	9,394	-
[3283]	25/12/12	89,600	91,600	89,600	91,300	+700	+0.77	27,593	-
[3283]	25/12/11	90,300	90,600	89,100	90,600	+200	+0.22	15,420	-
[3283]	25/12/10	90,100	90,800	89,900	90,400	+300	+0.33	12,727	-
[3283]	25/12/09	89,100	90,400	89,000	90,100	+200	+0.22	11,704	-
[3283]	25/12/08	89,600	89,900	89,100	89,900	+600	+0.67	14,978	-
[3283]	25/12/05	91,400	91,600	89,300	89,300	-2,100	-2.30	12,359	-
[3283]	25/12/04	91,900	92,700	91,400	91,400	-300	-0.33	15,103	-
[3283]	25/12/03	92,400	92,600	91,600	91,700	-900	-0.97	9,281	-
[3283]	25/12/02	92,100	93,200	91,900	92,600	+300	+0.33	13,717	-
[3283]	25/12/01	94,200	94,300	92,300	92,300	-1,800	-1.91	16,890	-
[3283]	25/11/28	94,600	94,800	93,700	94,100	-800	-0.84	19,654	-
[3283]	25/11/27	93,500	95,000	93,200	94,900	-800	-0.84	25,322	-
[3283]	25/11/26	95,500	96,300	95,000	95,700	+700	+0.74	34,368	-
[3283]	25/11/25	94,700	95,200	93,800	95,000	+400	+0.42	10,518	-
[3283]	25/11/21	93,600	95,000	93,300	94,600	+1,500	+1.61	22,917	-
[3283]	25/11/20	93,200	94,200	92,800	93,100	+200	+0.22	16,133	-
[3283]	25/11/19	92,800	93,300	92,100	92,900	-100	-0.11	11,607	-
[3283]	25/11/18	93,800	94,300	92,600	93,000	-700	-0.75	17,955	-
[3283]	25/11/17	92,500	93,700	92,200	93,700	+1,400	+1.52	13,768	-
[3283]	25/11/14	92,000	92,900	91,900	92,300	+800	+0.87	16,479	-
[3283]	25/11/13	92,400	92,500	91,500	91,500	-500	-0.54	7,498	-
[3283]	25/11/12	92,900	93,400	92,000	92,000	-1,000	-1.08	13,287	-
[3283]	25/11/11	91,600	93,000	91,400	93,000	+1,500	+1.64	8,021	-
[3283]	25/11/10	91,800	92,300	91,500	91,500	+200	+0.22	12,998	-
[3283]	25/11/07	91,800	92,200	91,300	91,300	-700	-0.76	15,910	-
[3283]	25/11/06	93,200	93,900	91,800	92,000	-3,900	-4.07	22,646	-
[3283]	25/11/05	90,700	95,900	90,300	95,900	+4,700	+5.15	22,979	-
[3283]	25/11/04	89,700	91,200	89,300	91,200	+1,600	+1.79	13,539	-
[3283]	25/10/31	89,600	90,300	89,100	89,600	+100	+0.11	17,550	-
[3283]	25/10/30	89,000	89,900	88,600	89,500	+800	+0.90	14,591	-
[3283]	25/10/29	88,800	89,300	88,200	88,700	-100	-0.11	14,270	-
[3283]	25/10/28	90,200	90,300	88,800	88,800	-1,300	-1.44	14,091	-
[3283]	25/10/27	89,300	90,100	89,100	90,100	+1,000	+1.12	9,291	-
[3283]	25/10/24	89,400	89,700	88,800	89,100	-300	-0.34	12,837	-
[3283]	25/10/23	88,600	89,400	88,200	89,400	+400	+0.45	13,247	-
[3283]	25/10/22	88,100	89,100	88,000	89,000	+900	+1.02	10,651	-
[3283]	25/10/21	87,900	88,500	87,900	88,100	+500	+0.57	9,829	-
[3283]	25/10/20	89,300	89,300	87,200	87,600	-1,400	-1.57	12,393	-
[3283]	25/10/17	88,500	89,200	88,300	89,000	+500	+0.56	14,783	-
[3283]	25/10/16	87,000	88,700	86,900	88,500	+1,500	+1.72	12,340	-
[3283]	25/10/15	86,500	87,000	86,500	87,000	+100	+0.12	9,122	-
[3283]	25/10/14	86,200	86,900	85,900	86,900	+100	+0.12	9,788	-
[3283]	25/10/10	86,800	87,500	86,800	86,800	-600	-0.69	7,749	-
[3283]	25/10/09	87,000	87,400	86,500	87,400	+400	+0.46	10,816	-
[3283]	25/10/08	87,100	87,600	86,600	87,000	-100	-0.11	10,940	-
[3283]	25/10/07	87,000	87,500	86,400	87,100	+100	+0.11	8,861	-
[3283]	25/10/06	85,900	87,400	85,800	87,000	+1,600	+1.87	8,507	-
[3283]	25/10/03	85,800	86,100	85,300	85,400	-400	-0.47	10,559	-
[3283]	25/10/02	87,000	87,000	85,800	85,800	-1,100	-1.27	15,537	-
[3283]	25/10/01	86,300	86,900	85,600	86,900	+500	+0.58	16,878	-
[3283]	25/09/30	86,100	86,800	85,500	86,400	+800	+0.93	19,703	-
[3283]	25/09/29	86,800	86,800	85,300	85,600	-900	-1.04	14,826	-
[3283]	25/09/26	86,100	86,500	85,700	86,500	+700	+0.82	10,331	-
[3283]	25/09/25	85,800	86,200	85,500	85,800	0	0.00	16,199	-
[3283]	25/09/24	86,300	86,400	85,300	85,800	-400	-0.46	16,179	-
[3283]	25/09/22	86,300	86,400	85,700	86,200	-100	-0.12	10,557	-
[3283]	25/09/19	86,300	87,300	85,600	86,300	0	0.00	64,536	-
[3283]	25/09/18	85,800	86,500	85,300	86,300	+500	+0.58	14,203	-
[3283]	25/09/17	85,800	86,000	85,100	85,800	-200	-0.23	15,224	-
[3283]	25/09/16	85,000	86,000	85,000	86,000	+600	+0.70	14,229	-
[3283]	25/09/12	83,500	85,400	83,500	85,400	+1,700	+2.03	24,075	-
[3283]	25/09/11	83,000	83,900	83,000	83,700	+300	+0.36	14,004	-
[3283]	25/09/10	82,500	83,400	82,400	83,400	+600	+0.72	11,232	-
[3283]	25/09/09	82,200	82,800	82,200	82,800	+600	+0.73	10,008	-
[3283]	25/09/08	81,900	82,700	81,900	82,200	+500	+0.61	13,197	-
[3283]	25/09/05	82,200	82,500	81,300	81,700	-800	-0.97	24,225	-