コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3286]	26/10/29	861	862	859	859	-7.0	-0.81	700	3,082,929,408
[3286]	26/10/28	859	867	858	866	+7.0	+0.81	3,000	3,108,052,224
[3286]	26/10/27	861	867	858	859	-6.0	-0.69	3,900	3,082,929,408
[3286]	26/10/26	858	865	858	865	+7.0	+0.82	2,300	3,104,463,360
[3286]	26/10/23	863	863	856	858	+5.0	+0.59	3,800	3,079,340,544
[3286]	26/10/22	855	859	853	853	-2.0	-0.23	4,800	3,061,395,712
[3286]	26/10/21	855	855	851	855	-1.0	-0.12	10,100	3,068,573,696
[3286]	26/10/20	863	863	856	856	-6.0	-0.70	9,800	3,072,162,560
[3286]	26/10/19	859	862	858	862	+2.0	+0.23	6,800	3,093,696,512
[3286]	26/10/16	862	862	859	860	-2.0	-0.23	10,000	3,086,518,528
[3286]	26/10/15	870	870	862	862	-8.0	-0.92	4,300	3,093,696,512
[3286]	26/10/14	868	877	868	870	-2.0	-0.23	4,000	3,122,408,192
[3286]	26/10/13	863	877	863	872	-5.0	-0.57	3,700	3,129,586,176
[3286]	26/10/09	865	877	860	877	+12.0	+1.39	7,000	3,147,531,008
[3286]	26/10/08	870	870	863	865	-6.0	-0.69	5,400	3,104,463,360
[3286]	26/10/07	870	874	870	871	0	+0.00	3,700	3,125,997,312
[3286]	26/10/06	871	876	870	871	-4.0	-0.46	5,700	3,125,997,312
[3286]	26/10/05	872	875	871	875	+2.0	+0.23	5,400	3,140,353,024
[3286]	26/10/02	876	877	873	873	-3.0	-0.34	2,100	3,133,175,296
[3286]	26/10/01	877	879	876	876	-1.0	-0.11	1,500	3,143,942,144
[3286]	26/09/30	883	883	875	877	-4.0	-0.45	2,900	3,147,531,008
[3286]	26/09/29	885	885	875	881	-2.0	-0.23	4,800	3,161,886,976
[3286]	26/09/28	878	883	878	883	+5.0	+0.57	2,600	3,414,599,936
[3286]	26/09/25	880	886	878	878	-4.0	-0.45	3,300	3,395,264,512
[3286]	26/09/24	882	882	881	882	+1.0	+0.11	1,500	3,410,732,800
[3286]	26/09/18	886	886	878	881	-2.0	-0.23	1,900	3,406,865,664
[3286]	26/09/17	878	885	878	883	+5.0	+0.57	2,100	3,414,599,936
[3286]	26/09/16	880	880	878	878	-2.0	-0.23	3,400	3,395,264,512
[3286]	26/09/15	880	880	880	880	-1.0	-0.11	2,900	3,402,998,784
[3286]	26/09/14	885	885	880	881	-4.0	-0.45	2,500	3,406,865,664
[3286]	26/09/11	881	887	880	885	-2.0	-0.23	3,500	3,422,333,952
[3286]	26/09/10	881	889	881	887	+6.0	+0.68	2,600	3,430,067,968
[3286]	26/09/09	887	894	881	881	-8.0	-0.90	5,800	3,406,865,664
[3286]	26/09/08	887	892	887	889	+1.0	+0.11	2,600	3,437,802,240
[3286]	26/09/07	890	890	888	888	-2.0	-0.22	3,300	3,433,935,104
[3286]	26/09/04	890	893	890	890	0	+0.00	2,100	3,441,669,120
[3286]	26/09/03	894	896	890	890	-4.0	-0.45	2,000	3,441,669,120
[3286]	26/09/02	900	900	894	894	-4.0	-0.45	3,000	3,457,137,408
[3286]	26/09/01	896	901	895	898	+3.0	+0.34	1,400	3,472,605,440
[3286]	26/08/31	899	901	895	895	-2.0	-0.22	4,500	3,461,004,288
[3286]	26/08/28	899	905	891	897	-2.0	-0.22	7,200	3,468,738,560
[3286]	26/08/27	900	903	898	899	0	+0.00	5,100	3,476,472,576
[3286]	26/08/26	900	900	899	899	0	+0.00	1,000	3,476,472,576
[3286]	26/08/25	893	899	893	899	+6.0	+0.67	1,500	3,476,472,576
[3286]	26/08/24	895	900	890	893	+2.0	+0.22	3,500	3,453,270,272
[3286]	26/08/21	891	895	891	891	0	+0.00	1,600	3,445,536,256
[3286]	26/08/20	891	891	890	891	-1.0	-0.11	1,800	3,445,536,256
[3286]	26/08/19	893	898	890	892	0	+0.00	3,000	3,449,403,136
[3286]	26/08/18	890	895	890	892	+3.0	+0.34	1,000	3,449,403,136
[3286]	26/08/17	894	895	888	889	+4.0	+0.45	3,900	3,437,802,240
[3286]	26/08/14	895	895	884	885	-8.0	-0.90	4,500	3,422,333,952
[3286]	26/08/13	873	893	873	893	0	+0.00	6,600	3,453,270,272
[3286]	26/08/12	866	894	866	893	-5.0	-0.56	9,100	3,453,270,272
[3286]	26/08/10	867	898	866	898	+33.0	+3.82	9,600	3,472,605,440
[3286]	26/08/07	865	867	865	865	-1.0	-0.12	2,000	3,344,993,024
[3286]	26/08/06	866	868	865	866	-2.0	-0.23	1,100	3,348,860,160
[3286]	26/08/05	865	868	865	868	+3.0	+0.35	1,200	3,356,594,176
[3286]	26/08/04	870	870	865	865	-1.0	-0.12	2,200	3,344,993,024
[3286]	26/08/03	866	869	866	866	-1.0	-0.12	3,300	3,348,860,160
[3286]	26/07/31	869	873	867	867	-3.0	-0.34	3,900	3,352,727,040
[3286]	26/07/30	871	872	869	870	+1.0	+0.12	2,400	3,364,328,192
[3286]	26/07/29	864	869	864	869	+5.0	+0.58	2,700	3,360,461,312
[3286]	26/07/28	860	868	860	864	-2.0	-0.23	4,700	3,341,126,144
[3286]	26/07/27	858	866	858	866	+8.0	+0.93	3,000	3,348,860,160
[3286]	26/07/24	860	863	857	858	-2.0	-0.23	4,400	3,317,923,840
[3286]	26/07/23	861	867	857	860	+4.0	+0.47	6,700	3,325,657,856
[3286]	26/07/22	870	870	856	856	-7.0	-0.81	8,700	3,310,189,568
[3286]	26/07/21	871	872	863	863	+2.0	+0.23	5,300	3,337,259,008
[3286]	26/07/17	872	872	860	861	-13	-1.49	7,000	-
[3286]	26/07/16	872	874	865	874	+3	+0.34	8,400	-
[3286]	26/07/15	871	878	870	871	0	0.00	4,800	-
[3286]	26/07/14	881	881	871	871	-10	-1.14	9,400	-
[3286]	26/07/13	890	890	881	881	-8	-0.90	3,500	-
[3286]	26/07/10	892	894	878	889	-3	-0.34	12,000	-
[3286]	26/07/09	894	894	891	892	+2	+0.22	5,500	-
[3286]	26/07/08	889	893	882	890	+1	+0.11	6,800	-
[3286]	26/07/07	880	889	874	889	+17	+1.95	16,400	-
[3286]	26/07/06	855	873	855	872	+18	+2.11	13,100	-
[3286]	26/07/03	860	860	852	854	-6	-0.70	10,700	-
[3286]	26/07/02	860	860	851	860	0	0.00	17,000	-
[3286]	26/07/01	871	872	860	860	-11	-1.26	19,400	-
[3286]	26/06/30	882	882	866	871	+4	+0.46	15,800	-
[3286]	26/06/29	875	920	851	867	-158	-15.41	88,100	-
[3286]	26/06/26	1,027	1,040	1,023	1,025	-2	-0.19	30,700	-
[3286]	26/06/25	1,025	1,028	1,023	1,027	+2	+0.20	12,000	-
[3286]	26/06/24	1,025	1,030	1,022	1,025	-2	-0.19	9,900	-
[3286]	26/06/23	1,022	1,029	1,022	1,027	+2	+0.20	8,000	-
[3286]	26/06/22	1,020	1,029	1,019	1,025	+5	+0.49	9,400	-
[3286]	26/06/19	1,019	1,020	1,015	1,020	0	0.00	7,400	-
[3286]	26/06/18	1,022	1,022	1,017	1,020	-4	-0.39	11,200	-
[3286]	26/06/17	1,029	1,034	1,020	1,024	-5	-0.49	9,900	-
[3286]	26/06/16	1,038	1,038	1,029	1,029	-9	-0.87	8,200	-
[3286]	26/06/15	1,030	1,041	1,025	1,038	+8	+0.78	10,200	-
[3286]	26/06/12	1,035	1,038	1,024	1,030	-4	-0.39	9,800	-
[3286]	26/06/11	1,040	1,041	1,034	1,034	-3	-0.29	6,600	-
[3286]	26/06/10	1,046	1,049	1,037	1,037	-9	-0.86	8,800	-
[3286]	26/06/09	1,052	1,054	1,046	1,046	-10	-0.95	6,900	-
[3286]	26/06/08	1,063	1,065	1,050	1,056	-8	-0.75	12,400	-
[3286]	26/06/05	1,060	1,064	1,052	1,064	+4	+0.38	6,700	-
[3286]	26/06/04	1,047	1,060	1,040	1,060	+13	+1.24	14,900	-
[3286]	26/06/03	1,039	1,050	1,039	1,047	0	0.00	8,400	-
[3286]	26/06/02	1,047	1,049	1,037	1,047	0	0.00	4,600	-
[3286]	26/06/01	1,033	1,047	1,027	1,047	+15	+1.45	6,200	-
[3286]	26/05/29	1,052	1,052	1,032	1,032	-18	-1.71	7,900	-
[3286]	26/05/28	1,025	1,050	1,018	1,050	+25	+2.44	6,400	-
[3286]	26/05/27	1,019	1,025	1,015	1,025	+11	+1.08	4,000	-
[3286]	26/05/26	1,012	1,015	1,011	1,014	+2	+0.20	3,700	-
[3286]	26/05/25	1,010	1,015	1,009	1,012	+3	+0.30	6,000	-
[3286]	26/05/22	1,010	1,010	1,006	1,009	-1.0	-0.10	7,600	-
[3286]	26/05/21	1,006	1,015	1,006	1,010	-1.0	-0.10	7,000	-
[3286]	26/05/20	1,026	1,026	1,006	1,011	-4.0	-0.39	8,700	-
[3286]	26/05/19	1,020	1,031	1,013	1,015	-1.0	-0.10	5,000	-
[3286]	26/05/18	1,029	1,035	1,011	1,016	+7.0	+0.69	6,000	-
[3286]	26/05/15	1,019	1,019	1,008	1,009	-9.0	-0.88	3,000	-
[3286]	26/05/14	1,005	1,025	1,004	1,018	+2.0	+0.20	4,800	-
[3286]	26/05/13	1,004	1,050	1,004	1,016	+13.0	+1.30	6,900	-
[3286]	26/05/12	1,001	1,010	1,000	1,003	+11.0	+1.11	9,100	-
[3286]	26/05/11	996	1,047	991	992	-73.0	-6.85	29,200	-
[3286]	26/05/08	1,104	1,104	1,016	1,065	-35.0	-3.18	14,800	-
[3286]	26/05/07	1,112	1,113	1,100	1,100	-12.0	-1.08	7,200	-
[3286]	26/05/01	1,113	1,119	1,112	1,112	+1.0	+0.09	3,400	-
[3286]	26/04/30	1,100	1,111	1,100	1,111	+6.0	+0.54	3,000	-
[3286]	26/04/28	1,098	1,105	1,086	1,105	+7.0	+0.64	3,800	-
[3286]	26/04/27	1,090	1,100	1,088	1,098	+2	+0.18	2,000	-
[3286]	26/04/24	1,090	1,100	1,078	1,096	+17	+1.58	3,200	-
[3286]	26/04/23	1,095	1,095	1,050	1,079	-19	-1.73	4,100	-
[3286]	26/04/22	1,107	1,115	1,098	1,098	-9	-0.81	6,800	-
[3286]	26/04/21	1,114	1,114	1,106	1,107	+1	+0.09	3,100	-
[3286]	26/04/20	1,128	1,128	1,106	1,106	-25	-2.21	8,200	-
[3286]	26/04/17	1,124	1,131	1,124	1,131	+7	+0.62	3,900	-
[3286]	26/04/16	1,124	1,125	1,120	1,124	+7	+0.63	1,300	-
[3286]	26/04/15	1,120	1,123	1,117	1,117	-2	-0.18	1,700	-
[3286]	26/04/14	1,106	1,124	1,106	1,119	+13	+1.18	3,100	-
[3286]	26/04/13	1,102	1,115	1,102	1,106	+6	+0.55	3,500	-
[3286]	26/04/10	1,131	1,134	1,100	1,100	-31	-2.74	7,100	-
[3286]	26/04/09	1,137	1,137	1,131	1,131	-6	-0.53	2,800	-
[3286]	26/04/08	1,132	1,145	1,124	1,137	+16	+1.43	6,800	-
[3286]	26/04/07	1,116	1,124	1,113	1,121	+5	+0.45	3,900	-
[3286]	26/04/06	1,100	1,116	1,099	1,116	+17	+1.55	6,000	-
[3286]	26/04/03	1,098	1,100	1,090	1,099	+10	+0.92	4,800	-
[3286]	26/04/02	1,093	1,100	1,088	1,089	+1	+0.09	7,100	-
[3286]	26/04/01	1,054	1,088	1,054	1,088	+39	+3.72	8,300	-
[3286]	26/03/31	1,028	1,049	1,026	1,049	+14	+1.35	3,700	-
[3286]	26/03/30	1,007	1,035	1,007	1,035	+16	+1.57	6,200	-
[3286]	26/03/27	1,020	1,020	1,012	1,019	+6	+0.59	1,700	-
[3286]	26/03/26	1,013	1,015	1,010	1,013	-1	-0.10	3,400	-
[3286]	26/03/25	1,018	1,026	1,012	1,014	+2	+0.20	2,600	-
[3286]	26/03/24	1,022	1,022	1,012	1,012	-2	-0.20	2,600	-
[3286]	26/03/23	1,015	1,019	1,004	1,014	+8	+0.80	7,700	-
[3286]	26/03/19	1,010	1,010	1,005	1,006	-4	-0.40	4,100	-
[3286]	26/03/18	1,006	1,010	1,006	1,010	+5	+0.50	4,600	-
[3286]	26/03/17	1,010	1,010	1,004	1,005	-2	-0.20	3,200	-
[3286]	26/03/16	1,009	1,023	1,002	1,007	-12	-1.18	2,800	-
[3286]	26/03/13	1,002	1,020	1,002	1,019	+6	+0.59	2,000	-
[3286]	26/03/12	1,007	1,015	1,007	1,013	0	0.00	1,300	-
[3286]	26/03/11	1,009	1,013	1,008	1,013	0	0.00	1,700	-
[3286]	26/03/10	1,008	1,014	1,008	1,013	+7	+0.70	1,700	-
[3286]	26/03/09	995	1,006	991	1,006	-9	-0.89	4,100	-
[3286]	26/03/06	986	1,019	986	1,015	+11	+1.10	2,400	-
[3286]	26/03/05	983	1,020	983	1,004	+27	+2.76	4,300	-
[3286]	26/03/04	980	995	958	977	-18	-1.81	15,200	-
[3286]	26/03/03	1,005	1,018	990	995	-25	-2.45	7,200	-
[3286]	26/03/02	1,025	1,025	994	1,020	-9	-0.87	10,500	-
[3286]	26/02/27	1,017	1,029	1,007	1,029	+14	+1.38	4,200	-
[3286]	26/02/26	1,009	1,015	1,001	1,015	-3	-0.29	2,600	-
[3286]	26/02/25	1,008	1,018	971	1,018	+12	+1.19	7,000	-
[3286]	26/02/24	994	1,010	983	1,006	+10	+1.00	10,000	-
[3286]	26/02/20	991	996	977	996	+4	+0.40	3,500	-
[3286]	26/02/19	987	992	985	992	+7	+0.71	2,800	-
[3286]	26/02/18	1,000	1,000	971	985	-9	-0.91	9,100	-
[3286]	26/02/17	989	998	989	994	+7	+0.71	3,500	-
[3286]	26/02/16	985	987	980	987	+16	+1.65	4,100	-
[3286]	26/02/13	980	984	971	971	-13	-1.32	3,200	-
[3286]	26/02/12	973	987	965	984	+19	+1.97	5,200	-
[3286]	26/02/10	999	1,109	965	965	-39	-3.88	41,300	-
[3286]	26/02/09	1,009	1,010	1,004	1,004	-5	-0.50	3,100	-
[3286]	26/02/06	1,006	1,009	999	1,009	+1	+0.10	3,800	-
[3286]	26/02/05	1,000	1,009	1,000	1,008	+8	+0.80	3,400	-
[3286]	26/02/04	1,002	1,002	998	1,000	+1	+0.10	3,600	-
[3286]	26/02/03	1,016	1,016	999	999	-4	-0.40	4,000	-
[3286]	26/02/02	1,008	1,011	1,003	1,003	-6	-0.59	3,400	-
[3286]	26/01/30	1,019	1,020	1,009	1,009	-4	-0.39	3,800	-
[3286]	26/01/29	1,019	1,025	1,011	1,013	-2	-0.20	4,000	-
[3286]	26/01/28	1,022	1,023	1,011	1,015	-1	-0.10	3,500	-
[3286]	26/01/27	1,011	1,020	1,007	1,016	+4	+0.40	4,200	-
[3286]	26/01/26	1,016	1,016	1,012	1,012	-4	-0.39	2,200	-
[3286]	26/01/23	1,015	1,020	1,015	1,016	-4	-0.39	1,600	-
[3286]	26/01/22	1,024	1,024	1,011	1,020	+2	+0.20	1,800	-
[3286]	26/01/21	1,021	1,021	1,003	1,018	+4	+0.39	5,900	-
[3286]	26/01/20	1,015	1,038	1,010	1,014	+4	+0.40	8,600	-
[3286]	26/01/19	1,001	1,015	1,001	1,010	+10	+1.00	7,600	-
[3286]	26/01/16	1,000	1,005	994	1,000	+1	+0.10	6,200	-
[3286]	26/01/15	985	999	985	999	+7	+0.71	6,300	-
[3286]	26/01/14	989	992	975	992	+14	+1.43	7,000	-
[3286]	26/01/13	990	990	977	978	-7	-0.71	10,300	-
[3286]	26/01/09	998	998	985	985	-8	-0.81	5,100	-
[3286]	26/01/08	999	1,000	991	993	+3	+0.30	9,300	-
[3286]	26/01/07	983	993	983	990	+7	+0.71	6,500	-
[3286]	26/01/06	970	983	963	983	+15	+1.55	7,300	-
[3286]	26/01/05	955	968	948	968	+23	+2.43	14,500	-
[3286]	25/12/30	947	947	944	945	-2	-0.21	4,700	-
[3286]	25/12/29	931	955	931	947	+16	+1.72	12,800	-
[3286]	25/12/26	917	931	910	931	+19	+2.08	15,500	-
[3286]	25/12/25	906	915	906	912	+6	+0.66	18,000	-
[3286]	25/12/24	905	910	905	906	+1	+0.11	8,500	-
[3286]	25/12/23	911	911	905	905	-1	-0.11	5,800	-
[3286]	25/12/22	906	910	905	906	+1	+0.11	6,000	-
[3286]	25/12/19	905	911	905	905	+2	+0.22	7,500	-
[3286]	25/12/18	908	908	903	903	0	0.00	2,600	-
[3286]	25/12/17	905	906	903	903	-2	-0.22	3,000	-
[3286]	25/12/16	901	907	900	905	+1	+0.11	1,800	-
[3286]	25/12/15	907	909	900	904	+1	+0.11	5,600	-
[3286]	25/12/12	901	903	900	903	+2	+0.22	4,500	-
[3286]	25/12/11	901	902	898	901	0	0.00	2,100	-
[3286]	25/12/10	897	902	896	901	+1	+0.11	4,900	-
[3286]	25/12/09	900	901	897	900	+3	+0.33	1,300	-
[3286]	25/12/08	899	902	897	897	-1	-0.11	3,400	-
[3286]	25/12/05	904	904	898	898	-4	-0.44	2,700	-
[3286]	25/12/04	897	902	896	902	+5	+0.56	2,100	-
[3286]	25/12/03	902	902	897	897	-3	-0.33	2,000	-
[3286]	25/12/02	903	903	897	900	-2	-0.22	2,700	-
[3286]	25/12/01	899	903	897	902	-1	-0.11	1,400	-
[3286]	25/11/28	903	905	901	903	+2	+0.22	2,000	-
[3286]	25/11/27	904	905	897	901	+2	+0.22	4,900	-
[3286]	25/11/26	905	905	899	899	-1	-0.11	2,200	-
[3286]	25/11/25	898	903	898	900	0	0.00	1,400	-
[3286]	25/11/21	895	904	895	900	0	0.00	1,300	-
[3286]	25/11/20	900	904	900	900	+3	+0.33	5,600	-
[3286]	25/11/19	897	900	892	897	+4	+0.45	3,900	-
[3286]	25/11/18	895	896	892	893	+1	+0.11	2,700	-
[3286]	25/11/17	893	903	892	892	-1	-0.11	3,900	-
[3286]	25/11/14	893	896	893	893	0	0.00	1,900	-
[3286]	25/11/13	893	897	892	893	+1	+0.11	1,100	-
[3286]	25/11/12	892	898	890	892	+3	+0.34	4,200	-
[3286]	25/11/11	895	895	888	889	-4	-0.45	7,600	-
[3286]	25/11/10	899	905	893	893	-6	-0.67	9,700	-
[3286]	25/11/07	899	903	899	899	-1	-0.11	2,900	-
[3286]	25/11/06	903	905	900	900	-4	-0.44	2,100	-
[3286]	25/11/05	900	904	899	904	+3	+0.33	1,400	-
[3286]	25/11/04	901	903	901	901	0	0.00	1,800	-
[3286]	25/10/31	907	907	899	901	+1	+0.11	3,400	-
[3286]	25/10/30	900	905	900	900	0	0.00	4,500	-
[3286]	25/10/29	900	906	900	900	-1	-0.11	2,000	-
[3286]	25/10/28	906	907	901	901	-2	-0.22	2,100	-
[3286]	25/10/27	908	908	900	903	-3	-0.33	4,900	-
[3286]	25/10/24	901	906	900	906	+3	+0.33	2,000	-
[3286]	25/10/23	900	907	900	903	-3	-0.33	1,200	-
[3286]	25/10/22	905	906	900	906	+1	+0.11	500	-
[3286]	25/10/21	906	906	900	905	-1	-0.11	2,500	-
[3286]	25/10/20	910	910	902	906	+4	+0.44	5,800	-
[3286]	25/10/17	899	903	899	902	+3	+0.33	1,900	-
[3286]	25/10/16	900	903	893	899	-1	-0.11	3,000	-
[3286]	25/10/15	903	907	896	900	+2	+0.22	3,500	-
[3286]	25/10/14	900	900	891	898	-2	-0.22	6,800	-
[3286]	25/10/10	897	901	897	900	+1	+0.11	3,200	-
[3286]	25/10/09	900	900	892	899	0	0.00	4,500	-
[3286]	25/10/08	898	899	898	899	+1	+0.11	2,800	-
[3286]	25/10/07	898	900	891	898	0	0.00	3,200	-
[3286]	25/10/06	890	898	887	898	+12	+1.35	7,800	-
[3286]	25/10/03	885	889	885	886	+1	+0.11	4,600	-
[3286]	25/10/02	886	888	885	885	-2	-0.23	3,700	-
[3286]	25/10/01	887	887	884	887	0	0.00	2,900	-
[3286]	25/09/30	885	887	883	887	0	0.00	5,700	-
[3286]	25/09/29	887	887	882	887	+1	+0.11	2,100	-
[3286]	25/09/26	882	886	882	886	-1	-0.11	1,100	-
[3286]	25/09/25	883	887	883	887	+4	+0.45	2,700	-
[3286]	25/09/24	887	887	881	883	-2	-0.23	2,200	-
[3286]	25/09/22	885	887	885	885	0	0.00	3,100	-
[3286]	25/09/19	881	885	881	885	+4	+0.45	2,900	-
[3286]	25/09/18	886	886	880	881	-5	-0.56	3,700	-
[3286]	25/09/17	881	886	881	886	+5	+0.57	1,700	-
[3286]	25/09/16	880	883	878	881	+1	+0.11	4,800	-
[3286]	25/09/12	879	886	879	880	-6	-0.68	2,500	-
[3286]	25/09/11	881	887	881	886	+5	+0.57	5,000	-
[3286]	25/09/10	875	881	873	881	+6	+0.69	4,900	-
[3286]	25/09/09	879	879	873	875	-1	-0.11	7,300	-
[3286]	25/09/08	883	883	875	876	-6	-0.68	6,300	-
[3286]	25/09/05	880	882	877	882	+2	+0.23	5,100	-