コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3295]	26/10/29	137,500	137,500	134,700	135,800	-2,200.0	-1.59	4,122	195,552,002,048
[3295]	26/10/28	139,200	139,200	136,800	138,000	-1,400.0	-1.00	3,446	198,719,995,904
[3295]	26/10/27	140,200	140,200	138,900	139,400	-700.0	-0.50	2,669	200,735,997,952
[3295]	26/10/26	139,000	140,100	138,200	140,100	+1,400.0	+1.01	2,414	201,744,007,168
[3295]	26/10/23	138,200	140,000	138,000	138,700	+1,000.0	+0.73	3,805	199,728,005,120
[3295]	26/10/22	138,200	138,200	136,900	137,700	-400.0	-0.29	2,883	198,287,998,976
[3295]	26/10/21	139,000	139,600	137,600	138,100	-800.0	-0.58	3,565	198,863,994,880
[3295]	26/10/20	139,200	139,700	133,800	138,900	-100.0	-0.07	4,479	200,016,003,072
[3295]	26/10/19	140,300	140,600	139,000	139,000	-1,400.0	-1.00	1,712	200,160,002,048
[3295]	26/10/16	141,500	141,500	139,700	140,400	-300.0	-0.21	2,772	202,176,004,096
[3295]	26/10/15	138,600	140,700	138,000	140,700	+1,400.0	+1.01	4,174	202,608,001,024
[3295]	26/10/14	140,100	140,300	138,600	139,300	-400.0	-0.29	2,402	200,591,998,976
[3295]	26/10/13	139,800	140,400	139,000	139,700	0	+0.00	2,441	201,167,994,880
[3295]	26/10/09	139,100	140,000	138,800	139,700	+700.0	+0.50	3,884	201,167,994,880
[3295]	26/10/08	139,100	139,500	138,300	139,000	0	+0.00	4,097	200,160,002,048
[3295]	26/10/07	140,900	140,900	139,000	139,000	-1,700.0	-1.21	3,492	200,160,002,048
[3295]	26/10/06	138,900	140,700	138,800	140,700	+1,300.0	+0.93	4,368	202,608,001,024
[3295]	26/10/05	140,200	140,400	139,200	139,400	-1,400.0	-0.99	3,484	200,735,997,952
[3295]	26/10/02	143,200	143,200	140,400	140,800	-2,600.0	-1.81	3,268	202,752,000,000
[3295]	26/10/01	144,200	144,300	142,900	143,400	-900.0	-0.62	4,694	206,496,006,144
[3295]	26/09/30	143,800	144,700	143,200	144,300	-100.0	-0.07	4,126	207,791,996,928
[3295]	26/09/29	145,400	145,500	143,800	144,400	-1,700.0	-1.16	4,304	207,935,995,904
[3295]	26/09/28	145,400	146,400	145,000	146,100	+800.0	+0.55	3,659	210,383,994,880
[3295]	26/09/25	147,400	147,400	145,300	145,300	-1,900.0	-1.29	3,074	209,232,003,072
[3295]	26/09/24	147,200	147,500	146,400	147,200	0	+0.00	3,134	211,968,000,000
[3295]	26/09/18	147,300	147,300	146,400	147,200	-100.0	-0.07	3,914	211,968,000,000
[3295]	26/09/17	148,000	148,200	146,600	147,300	-700.0	-0.47	2,232	212,111,998,976
[3295]	26/09/16	148,100	148,400	147,300	148,000	+200.0	+0.14	2,681	213,119,991,808
[3295]	26/09/15	147,700	147,900	146,900	147,800	+100.0	+0.07	3,052	212,831,993,856
[3295]	26/09/14	147,200	148,700	147,100	147,700	+200.0	+0.14	1,546	212,687,994,880
[3295]	26/09/11	148,000	148,000	146,600	147,500	-500.0	-0.34	8,013	212,399,996,928
[3295]	26/09/10	147,000	148,200	147,000	148,000	0	+0.00	2,167	213,119,991,808
[3295]	26/09/09	147,000	148,000	146,500	148,000	+800.0	+0.54	3,297	213,119,991,808
[3295]	26/09/08	148,200	148,500	147,200	147,200	-1,500.0	-1.01	3,973	211,968,000,000
[3295]	26/09/07	149,100	149,300	148,100	148,700	-400.0	-0.27	3,849	214,128,001,024
[3295]	26/09/04	149,400	149,800	149,000	149,100	-200.0	-0.13	3,026	214,703,996,928
[3295]	26/09/03	150,200	150,600	149,100	149,300	-300.0	-0.20	2,961	214,991,994,880
[3295]	26/09/02	150,900	150,900	148,700	149,600	-1,300.0	-0.86	2,604	215,424,008,192
[3295]	26/09/01	150,000	150,900	149,700	150,900	+900.0	+0.60	2,764	217,295,994,880
[3295]	26/08/31	150,900	150,900	149,700	150,000	-400.0	-0.27	3,427	216,000,004,096
[3295]	26/08/28	150,700	151,300	150,100	150,400	-5,000.0	-3.22	4,352	216,576,000,000
[3295]	26/08/27	156,600	156,600	155,000	155,400	0	+0.00	8,681	223,775,997,952
[3295]	26/08/26	155,100	155,900	154,700	155,400	+900.0	+0.58	2,062	223,775,997,952
[3295]	26/08/25	155,200	155,500	154,500	154,500	-500.0	-0.32	2,039	222,480,007,168
[3295]	26/08/24	154,300	155,000	153,500	155,000	+1,500.0	+0.98	2,543	223,200,002,048
[3295]	26/08/21	154,600	154,600	153,000	153,500	-1,300.0	-0.84	1,771	221,040,001,024
[3295]	26/08/20	153,900	154,800	153,500	154,800	+1,600.0	+1.04	2,406	222,912,004,096
[3295]	26/08/19	153,800	154,200	153,000	153,200	-600.0	-0.39	3,003	220,608,004,096
[3295]	26/08/18	154,900	155,100	153,500	153,800	-1,000.0	-0.65	2,998	221,471,997,952
[3295]	26/08/17	155,000	155,800	154,400	154,800	+300.0	+0.19	2,250	222,912,004,096
[3295]	26/08/14	154,200	155,000	153,500	154,500	+100.0	+0.06	2,517	222,480,007,168
[3295]	26/08/13	155,700	156,300	154,400	154,400	-600.0	-0.39	2,500	222,335,991,808
[3295]	26/08/12	154,600	155,300	154,300	155,000	+400.0	+0.26	1,878	223,200,002,048
[3295]	26/08/10	154,700	154,700	153,200	154,600	+300.0	+0.19	2,394	222,624,006,144
[3295]	26/08/07	154,400	155,200	153,100	154,300	+500.0	+0.33	3,414	222,191,992,832
[3295]	26/08/06	153,700	154,500	152,900	153,800	0	+0.00	2,679	221,471,997,952
[3295]	26/08/05	155,300	155,300	152,800	153,800	-1,000.0	-0.65	3,182	221,471,997,952
[3295]	26/08/04	155,500	156,300	154,400	154,800	-800.0	-0.51	3,303	222,912,004,096
[3295]	26/08/03	157,500	157,600	155,600	155,600	-1,900.0	-1.21	6,279	224,063,995,904
[3295]	26/07/31	161,700	161,700	157,500	157,500	-4,200.0	-2.60	3,661	226,799,992,832
[3295]	26/07/30	162,400	162,800	159,600	161,700	-1,400.0	-0.86	4,021	232,847,998,976
[3295]	26/07/29	161,500	163,100	161,200	163,100	+1,700.0	+1.05	4,338	234,864,001,024
[3295]	26/07/28	160,100	162,200	160,000	161,400	+500.0	+0.31	2,234	232,416,002,048
[3295]	26/07/27	158,900	161,000	158,700	160,900	+2,200.0	+1.39	2,574	231,696,007,168
[3295]	26/07/24	158,200	159,400	157,400	158,700	0	+0.00	2,317	228,527,996,928
[3295]	26/07/23	159,700	160,100	158,100	158,700	-800.0	-0.50	1,652	228,527,996,928
[3295]	26/07/22	159,000	159,700	158,200	159,500	0	+0.00	3,061	229,680,005,120
[3295]	26/07/21	159,800	160,200	158,700	159,500	+1,500.0	+0.95	3,303	229,680,005,120
[3295]	26/07/17	157,600	159,400	157,200	158,000	+800	+0.51	2,342	-
[3295]	26/07/16	158,100	158,800	156,900	157,200	-1,000	-0.63	2,224	-
[3295]	26/07/15	158,200	159,200	157,500	158,200	+800	+0.51	2,334	-
[3295]	26/07/14	156,200	157,600	155,900	157,400	+1,300	+0.83	1,500	-
[3295]	26/07/13	156,600	157,000	155,100	156,100	+100	+0.06	1,654	-
[3295]	26/07/10	156,500	156,800	155,800	156,000	-700	-0.45	1,398	-
[3295]	26/07/09	157,300	157,300	155,800	156,700	-500	-0.32	1,446	-
[3295]	26/07/08	158,000	158,000	156,500	157,200	0	0.00	1,821	-
[3295]	26/07/07	158,500	158,700	157,000	157,200	-300	-0.19	1,951	-
[3295]	26/07/06	157,100	159,100	156,700	157,500	+400	+0.25	2,249	-
[3295]	26/07/03	155,300	157,900	155,300	157,100	+1,800	+1.16	3,318	-
[3295]	26/07/02	156,200	156,200	154,300	155,300	+1,600	+1.04	2,475	-
[3295]	26/07/01	155,300	155,500	153,400	153,700	-1,600	-1.03	2,673	-
[3295]	26/06/30	156,300	157,000	155,300	155,300	-1,000	-0.64	2,845	-
[3295]	26/06/29	156,100	156,900	155,400	156,300	+500	+0.32	3,352	-
[3295]	26/06/26	154,200	156,000	153,500	155,800	+2,300	+1.50	2,777	-
[3295]	26/06/25	153,600	154,800	152,400	153,500	+500	+0.33	2,606	-
[3295]	26/06/24	152,500	153,100	152,200	153,000	+500	+0.33	1,897	-
[3295]	26/06/23	151,500	153,000	151,400	152,500	+1,400	+0.93	3,570	-
[3295]	26/06/22	151,500	151,800	150,500	151,100	-300	-0.20	2,366	-
[3295]	26/06/19	151,500	152,300	150,900	151,400	+400	+0.26	2,850	-
[3295]	26/06/18	151,800	152,300	150,600	151,000	-400	-0.26	2,487	-
[3295]	26/06/17	153,000	153,000	151,400	151,400	-800	-0.53	2,312	-
[3295]	26/06/16	155,200	155,200	151,500	152,200	-3,000	-1.93	2,314	-
[3295]	26/06/15	155,600	157,300	153,700	155,200	+1,100	+0.71	4,727	-
[3295]	26/06/12	154,500	155,000	152,900	154,100	+1,000	+0.65	4,484	-
[3295]	26/06/11	152,500	154,500	152,000	153,100	-600	-0.39	2,352	-
[3295]	26/06/10	152,500	153,700	151,900	153,700	+1,800	+1.18	1,777	-
[3295]	26/06/09	152,900	152,900	151,000	151,900	-300	-0.20	1,615	-
[3295]	26/06/08	150,000	152,900	149,700	152,200	+1,100	+0.73	3,007	-
[3295]	26/06/05	151,500	152,500	150,500	151,100	+600	+0.40	2,433	-
[3295]	26/06/04	152,800	153,700	150,500	150,500	-3,200	-2.08	3,046	-
[3295]	26/06/03	153,300	154,200	152,000	153,700	+1,400	+0.92	3,840	-
[3295]	26/06/02	152,500	154,100	150,900	152,300	-1,900	-1.23	4,565	-
[3295]	26/06/01	157,000	157,000	153,900	154,200	-2,000	-1.28	2,791	-
[3295]	26/05/29	155,700	157,600	155,100	156,200	+600	+0.39	5,621	-
[3295]	26/05/28	155,700	155,900	154,800	155,600	-900	-0.58	3,872	-
[3295]	26/05/27	157,000	157,000	155,900	156,500	+400	+0.26	3,270	-
[3295]	26/05/26	155,100	156,100	154,800	156,100	+700	+0.45	3,006	-
[3295]	26/05/25	155,800	156,400	154,900	155,400	-400	-0.26	2,150	-
[3295]	26/05/22	157,800	158,300	155,800	155,800	-2,100	-1.33	3,940	-
[3295]	26/05/21	158,300	158,300	157,200	157,900	+700	+0.45	3,003	-
[3295]	26/05/20	160,000	160,000	156,900	157,200	-1,500	-0.95	3,403	-
[3295]	26/05/19	157,800	159,100	157,700	158,700	+900	+0.57	3,707	-
[3295]	26/05/18	159,700	159,700	157,600	157,800	-2,200	-1.38	2,499	-
[3295]	26/05/15	159,500	160,400	159,000	160,000	+1,000	+0.63	2,563	-
[3295]	26/05/14	159,000	159,800	158,600	159,000	0	0.00	2,131	-
[3295]	26/05/13	160,200	160,300	158,900	159,000	-1,800	-1.12	1,809	-
[3295]	26/05/12	161,200	161,400	159,600	160,800	0	0.00	3,293	-
[3295]	26/05/11	160,500	161,700	160,200	160,800	+300	+0.19	3,210	-
[3295]	26/05/08	162,100	162,200	160,100	160,500	-1,600	-0.99	3,475	-
[3295]	26/05/07	163,300	163,600	161,500	162,100	-400	-0.25	4,217	-
[3295]	26/05/01	163,000	163,000	161,500	162,500	-200	-0.12	2,209	-
[3295]	26/04/30	162,500	163,100	161,500	162,700	-700	-0.43	3,274	-
[3295]	26/04/28	164,700	164,900	163,000	163,400	-1,800	-1.09	3,143	-
[3295]	26/04/27	165,300	165,600	164,200	165,200	+1,200	+0.73	2,013	-
[3295]	26/04/24	164,800	165,300	164,000	164,000	-1,000	-0.61	3,315	-
[3295]	26/04/23	164,300	165,800	164,000	165,000	+500	+0.30	2,526	-
[3295]	26/04/22	165,500	165,700	164,300	164,500	-1,200	-0.72	2,007	-
[3295]	26/04/21	166,400	166,400	165,100	165,700	-200	-0.12	1,737	-
[3295]	26/04/20	166,400	167,100	165,800	165,900	-200	-0.12	1,541	-
[3295]	26/04/17	165,100	166,600	165,000	166,100	+400	+0.24	1,973	-
[3295]	26/04/16	166,900	166,900	164,800	165,700	-900	-0.54	2,268	-
[3295]	26/04/15	165,900	167,600	165,700	166,600	+800	+0.48	4,142	-
[3295]	26/04/14	166,000	167,400	165,200	165,800	+1,400	+0.85	2,659	-
[3295]	26/04/13	164,000	165,200	163,500	164,400	-600	-0.36	1,808	-
[3295]	26/04/10	166,300	166,300	163,500	165,000	-500	-0.30	2,753	-
[3295]	26/04/09	168,400	168,400	165,100	165,500	-2,700	-1.61	1,973	-
[3295]	26/04/08	165,700	168,200	165,400	168,200	+3,700	+2.25	3,135	-
[3295]	26/04/07	165,200	166,200	164,100	164,500	0	0.00	1,264	-
[3295]	26/04/06	163,500	165,400	163,300	164,500	+800	+0.49	907	-
[3295]	26/04/03	162,100	164,200	162,000	163,700	+1,600	+0.99	1,698	-
[3295]	26/04/02	163,900	165,800	162,000	162,100	-1,400	-0.86	4,230	-
[3295]	26/04/01	161,300	163,600	161,300	163,500	+2,700	+1.68	3,314	-
[3295]	26/03/31	162,700	162,900	160,800	160,800	-1,400	-0.86	4,546	-
[3295]	26/03/30	164,300	164,400	162,100	162,200	-4,200	-2.52	4,789	-
[3295]	26/03/27	167,600	167,600	166,100	166,400	0	0.00	2,918	-
[3295]	26/03/26	168,700	168,700	165,800	166,400	-2,000	-1.19	3,070	-
[3295]	26/03/25	168,300	169,200	167,700	168,400	+2,200	+1.32	2,254	-
[3295]	26/03/24	167,200	168,400	166,200	166,200	+200	+0.12	3,347	-
[3295]	26/03/23	167,900	167,900	165,000	166,000	-2,500	-1.48	3,287	-
[3295]	26/03/19	171,400	171,400	168,500	168,500	-3,500	-2.03	2,415	-
[3295]	26/03/18	171,400	172,000	170,700	172,000	+700	+0.41	1,686	-
[3295]	26/03/17	171,000	171,700	170,600	171,300	+1,000	+0.59	1,937	-
[3295]	26/03/16	169,000	171,100	168,300	170,300	+600	+0.35	1,942	-
[3295]	26/03/13	169,500	170,700	168,100	169,700	+200	+0.12	4,320	-
[3295]	26/03/12	170,300	170,600	169,000	169,500	-2,200	-1.28	1,978	-
[3295]	26/03/11	169,800	172,200	169,400	171,700	+2,200	+1.30	1,885	-
[3295]	26/03/10	170,100	170,200	168,500	169,500	+600	+0.36	2,896	-
[3295]	26/03/09	167,100	170,100	167,100	168,900	-1,100	-0.65	3,329	-
[3295]	26/03/06	171,200	172,200	170,000	170,000	-2,700	-1.56	3,355	-
[3295]	26/03/05	169,000	172,800	169,000	172,700	+4,300	+2.55	4,040	-
[3295]	26/03/04	169,300	170,200	167,700	168,400	-1,900	-1.12	6,365	-
[3295]	26/03/03	170,600	171,100	169,300	170,300	-1,100	-0.64	4,763	-
[3295]	26/03/02	171,800	171,800	170,400	171,400	-600	-0.35	3,342	-
[3295]	26/02/27	173,800	174,000	172,000	172,000	-1,800	-1.04	3,335	-
[3295]	26/02/26	174,600	175,500	173,400	173,800	-3,500	-1.97	4,046	-
[3295]	26/02/25	176,000	177,300	175,900	177,300	+1,300	+0.74	6,669	-
[3295]	26/02/24	175,100	176,400	174,000	176,000	+2,100	+1.21	2,788	-
[3295]	26/02/20	173,700	175,100	173,300	173,900	+800	+0.46	1,992	-
[3295]	26/02/19	173,500	173,500	172,200	173,100	-600	-0.35	1,743	-
[3295]	26/02/18	172,000	173,900	171,900	173,700	+1,600	+0.93	2,277	-
[3295]	26/02/17	173,900	173,900	172,100	172,100	-1,700	-0.98	2,051	-
[3295]	26/02/16	172,500	173,800	171,500	173,800	+1,700	+0.99	2,715	-
[3295]	26/02/13	172,900	173,100	171,400	172,100	-800	-0.46	4,219	-
[3295]	26/02/12	173,000	173,600	172,600	172,900	-600	-0.35	2,435	-
[3295]	26/02/10	173,900	174,100	172,500	173,500	0	0.00	3,815	-
[3295]	26/02/09	174,200	174,900	172,900	173,500	-100	-0.06	3,252	-
[3295]	26/02/06	175,000	175,500	173,500	173,600	-1,500	-0.86	2,395	-
[3295]	26/02/05	175,100	176,000	174,100	175,100	+600	+0.34	3,055	-
[3295]	26/02/04	172,800	175,300	172,100	174,500	+1,700	+0.98	3,728	-
[3295]	26/02/03	171,800	173,500	171,400	172,800	+1,100	+0.64	3,654	-
[3295]	26/02/02	173,100	173,600	171,700	171,700	-500	-0.29	4,161	-
[3295]	26/01/30	174,500	174,600	172,000	172,200	-3,300	-1.88	5,721	-
[3295]	26/01/29	172,400	175,500	170,600	175,500	+2,500	+1.45	4,867	-
[3295]	26/01/28	172,000	173,000	171,200	173,000	+600	+0.35	4,709	-
[3295]	26/01/27	173,700	174,000	172,400	172,400	-1,600	-0.92	2,942	-
[3295]	26/01/26	174,500	174,500	172,900	174,000	-500	-0.29	2,864	-
[3295]	26/01/23	175,800	176,400	174,500	174,500	-900	-0.51	2,176	-
[3295]	26/01/22	175,800	177,200	175,100	175,400	+300	+0.17	2,170	-
[3295]	26/01/21	178,300	178,500	174,500	175,100	-3,100	-1.74	3,899	-
[3295]	26/01/20	179,600	180,300	178,200	178,200	-900	-0.50	2,290	-
[3295]	26/01/19	181,500	181,900	179,000	179,100	-1,600	-0.89	1,721	-
[3295]	26/01/16	179,700	180,700	179,700	180,700	+200	+0.11	2,021	-
[3295]	26/01/15	179,400	180,500	178,900	180,500	+1,800	+1.01	2,828	-
[3295]	26/01/14	178,400	179,200	178,300	178,700	0	0.00	2,243	-
[3295]	26/01/13	179,000	179,200	177,700	178,700	-300	-0.17	1,966	-
[3295]	26/01/09	179,400	179,800	178,000	179,000	-100	-0.06	1,659	-
[3295]	26/01/08	179,000	179,200	178,100	179,100	+200	+0.11	2,517	-
[3295]	26/01/07	178,000	179,400	177,100	178,900	+1,000	+0.56	2,204	-
[3295]	26/01/06	177,900	178,500	177,100	177,900	+500	+0.28	2,401	-
[3295]	26/01/05	178,500	178,500	175,900	177,400	+900	+0.51	2,730	-
[3295]	25/12/30	177,800	178,300	176,500	176,500	-700	-0.40	1,852	-
[3295]	25/12/29	178,400	178,700	176,400	177,200	-1,000	-0.56	2,759	-
[3295]	25/12/26	177,500	178,300	176,500	178,200	+700	+0.39	2,988	-
[3295]	25/12/25	177,900	178,100	176,900	177,500	+1,400	+0.80	1,404	-
[3295]	25/12/24	176,100	176,900	176,000	176,100	-300	-0.17	1,464	-
[3295]	25/12/23	175,200	176,400	174,400	176,400	+1,700	+0.97	1,623	-
[3295]	25/12/22	177,500	178,000	174,700	174,700	-2,900	-1.63	1,982	-
[3295]	25/12/19	176,300	177,600	176,300	177,600	+1,400	+0.79	2,654	-
[3295]	25/12/18	174,500	177,200	174,500	176,200	+1,700	+0.97	1,761	-
[3295]	25/12/17	174,800	175,000	174,100	174,500	-500	-0.29	1,807	-
[3295]	25/12/16	173,400	175,200	173,400	175,000	+1,300	+0.75	2,196	-
[3295]	25/12/15	174,200	174,600	173,000	173,700	-1,400	-0.80	3,664	-
[3295]	25/12/12	173,500	175,700	172,900	175,100	+2,300	+1.33	5,511	-
[3295]	25/12/11	174,100	174,300	172,000	172,800	-100	-0.06	1,375	-
[3295]	25/12/10	173,000	174,100	172,000	172,900	-100	-0.06	2,275	-
[3295]	25/12/09	173,100	173,100	170,900	173,000	-400	-0.23	2,566	-
[3295]	25/12/08	173,200	173,800	172,100	173,400	+300	+0.17	2,515	-
[3295]	25/12/05	174,600	174,700	173,100	173,100	-1,300	-0.75	1,845	-
[3295]	25/12/04	175,600	175,900	174,000	174,400	-1,400	-0.80	2,353	-
[3295]	25/12/03	175,500	175,800	174,400	175,800	-300	-0.17	1,899	-
[3295]	25/12/02	175,800	176,500	174,600	176,100	+1,300	+0.74	2,872	-
[3295]	25/12/01	177,700	178,200	174,800	174,800	-2,400	-1.35	2,663	-
[3295]	25/11/28	177,900	178,500	176,900	177,200	-1,200	-0.67	2,216	-
[3295]	25/11/27	177,600	178,500	177,300	178,400	+800	+0.45	2,598	-
[3295]	25/11/26	177,000	177,600	176,000	177,600	+1,200	+0.68	3,620	-
[3295]	25/11/25	176,600	176,800	175,600	176,400	0	0.00	2,374	-
[3295]	25/11/21	173,500	176,400	173,200	176,400	+3,300	+1.91	4,218	-
[3295]	25/11/20	172,700	174,500	172,400	173,100	+800	+0.46	1,803	-
[3295]	25/11/19	173,300	173,700	171,600	172,300	-1,800	-1.03	2,294	-
[3295]	25/11/18	176,100	176,400	174,100	174,100	-1,400	-0.80	2,580	-
[3295]	25/11/17	175,100	175,500	173,900	175,500	+300	+0.17	2,283	-
[3295]	25/11/14	174,700	175,900	174,300	175,200	+600	+0.34	3,136	-
[3295]	25/11/13	174,200	175,300	174,000	174,600	+900	+0.52	2,284	-
[3295]	25/11/12	174,100	175,300	173,500	173,700	+100	+0.06	2,656	-
[3295]	25/11/11	171,300	173,600	170,600	173,600	+2,600	+1.52	3,047	-
[3295]	25/11/10	172,000	172,500	170,600	171,000	-500	-0.29	3,438	-
[3295]	25/11/07	171,800	172,000	171,000	171,500	-100	-0.06	2,333	-
[3295]	25/11/06	171,400	171,600	170,100	171,600	+300	+0.18	3,206	-
[3295]	25/11/05	171,000	171,300	168,400	171,300	+100	+0.06	3,334	-
[3295]	25/11/04	172,000	172,100	170,700	171,200	-300	-0.17	2,990	-
[3295]	25/10/31	170,500	172,700	170,200	171,500	+1,000	+0.59	4,642	-
[3295]	25/10/30	169,300	170,500	168,200	170,500	+800	+0.47	3,235	-
[3295]	25/10/29	170,700	170,800	168,800	169,700	-700	-0.41	2,578	-
[3295]	25/10/28	171,300	171,300	169,400	170,400	-800	-0.47	2,668	-
[3295]	25/10/27	170,800	171,300	170,200	171,200	+1,500	+0.88	1,964	-
[3295]	25/10/24	170,700	170,800	169,600	169,700	-1,000	-0.59	2,498	-
[3295]	25/10/23	169,700	170,700	168,400	170,700	+800	+0.47	2,959	-
[3295]	25/10/22	170,500	170,600	169,000	169,900	-100	-0.06	2,560	-
[3295]	25/10/21	170,500	170,800	169,700	170,000	-100	-0.06	2,790	-
[3295]	25/10/20	170,000	170,200	169,100	170,100	+600	+0.35	2,447	-
[3295]	25/10/17	169,700	169,700	168,500	169,500	-200	-0.12	2,493	-
[3295]	25/10/16	168,600	169,700	168,000	169,700	+1,700	+1.01	1,782	-
[3295]	25/10/15	166,700	168,400	166,700	168,000	+800	+0.48	2,006	-
[3295]	25/10/14	165,000	167,200	164,700	167,200	+200	+0.12	2,620	-
[3295]	25/10/10	166,800	167,600	166,400	167,000	-400	-0.24	1,146	-
[3295]	25/10/09	166,300	167,400	166,000	167,400	+700	+0.42	3,270	-
[3295]	25/10/08	168,200	168,700	166,700	166,700	-2,100	-1.24	3,674	-
[3295]	25/10/07	169,700	169,700	168,300	168,800	-1,000	-0.59	2,553	-
[3295]	25/10/06	168,000	169,800	168,000	169,800	+2,500	+1.49	3,024	-
[3295]	25/10/03	166,900	167,300	165,900	167,300	+200	+0.12	2,225	-
[3295]	25/10/02	168,100	168,900	165,900	167,100	-1,000	-0.59	3,674	-
[3295]	25/10/01	169,500	169,900	165,600	168,100	-1,400	-0.83	3,036	-
[3295]	25/09/30	167,700	170,200	167,000	169,500	+1,600	+0.95	2,880	-
[3295]	25/09/29	170,000	170,100	167,500	167,900	-2,200	-1.29	2,501	-
[3295]	25/09/26	170,300	170,300	169,100	170,100	+1,200	+0.71	2,741	-
[3295]	25/09/25	168,300	169,200	167,200	168,900	+1,000	+0.60	2,435	-
[3295]	25/09/24	168,000	168,200	166,800	167,900	-100	-0.06	2,175	-
[3295]	25/09/22	168,000	168,400	167,100	168,000	+400	+0.24	2,734	-
[3295]	25/09/19	169,000	169,200	166,800	167,600	-1,000	-0.59	4,751	-
[3295]	25/09/18	168,500	169,000	167,900	168,600	+200	+0.12	2,105	-
[3295]	25/09/17	167,500	168,500	167,500	168,400	-200	-0.12	2,150	-
[3295]	25/09/16	166,700	168,600	166,600	168,600	+900	+0.54	2,276	-
[3295]	25/09/12	165,500	167,800	165,200	167,700	+2,200	+1.33	4,307	-
[3295]	25/09/11	164,800	165,500	164,600	165,500	+600	+0.36	1,823	-
[3295]	25/09/10	163,700	164,900	163,400	164,900	+200	+0.12	2,451	-
[3295]	25/09/09	163,800	164,700	163,300	164,700	+700	+0.43	2,305	-
[3295]	25/09/08	163,200	164,800	163,200	164,000	+700	+0.43	1,996	-
[3295]	25/09/05	163,800	164,200	162,300	163,300	-600	-0.37	3,122	-