コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3296]	26/10/29	74,700	74,800	73,200	73,800	-1,100.0	-1.47	5,992	135,078,354,944
[3296]	26/10/28	75,700	75,700	74,500	74,900	-800.0	-1.06	5,648	137,091,719,168
[3296]	26/10/27	76,000	76,000	75,300	75,700	-300.0	-0.39	2,815	138,555,981,824
[3296]	26/10/26	75,000	76,000	74,600	76,000	+1,000.0	+1.33	3,178	139,105,075,200
[3296]	26/10/23	74,500	75,300	74,400	75,000	+500.0	+0.67	4,112	137,274,753,024
[3296]	26/10/22	74,800	74,800	74,100	74,500	0	+0.00	3,597	136,359,583,744
[3296]	26/10/21	75,000	75,100	74,200	74,500	+200.0	+0.27	3,544	136,359,583,744
[3296]	26/10/20	75,500	75,500	74,200	74,300	-1,000.0	-1.33	3,818	135,993,516,032
[3296]	26/10/19	75,900	76,100	75,300	75,300	-600.0	-0.79	2,896	137,823,846,400
[3296]	26/10/16	76,000	76,200	75,300	75,900	+200.0	+0.26	3,840	138,922,049,536
[3296]	26/10/15	75,300	75,900	74,700	75,700	+600.0	+0.80	4,969	138,555,981,824
[3296]	26/10/14	75,300	75,700	74,800	75,100	-200.0	-0.27	4,828	137,457,778,688
[3296]	26/10/13	75,300	75,700	74,800	75,300	+100.0	+0.13	3,815	137,823,846,400
[3296]	26/10/09	75,200	75,500	74,800	75,200	+300.0	+0.40	4,657	137,640,820,736
[3296]	26/10/08	75,600	75,700	74,700	74,900	-900.0	-1.19	5,498	137,091,719,168
[3296]	26/10/07	76,600	76,700	75,800	75,800	-600.0	-0.79	4,366	138,739,007,488
[3296]	26/10/06	76,200	76,600	75,900	76,400	-300.0	-0.39	7,085	139,837,210,624
[3296]	26/10/05	77,100	77,400	76,100	76,700	-500.0	-0.65	6,932	140,386,304,000
[3296]	26/10/02	77,800	77,900	77,100	77,200	-700.0	-0.90	5,849	141,301,481,472
[3296]	26/10/01	78,900	79,200	77,700	77,900	-1,100.0	-1.39	5,972	142,582,710,272
[3296]	26/09/30	79,200	79,600	78,800	79,000	-500.0	-0.63	7,051	144,596,074,496
[3296]	26/09/29	79,900	80,000	79,400	79,500	-400.0	-0.50	7,069	145,511,235,584
[3296]	26/09/28	80,500	80,600	79,900	79,900	-400.0	-0.50	4,509	146,243,371,008
[3296]	26/09/25	80,900	81,200	80,300	80,300	-200.0	-0.25	4,773	146,975,506,432
[3296]	26/09/24	80,500	80,900	80,400	80,500	-200.0	-0.25	4,378	147,341,557,760
[3296]	26/09/18	81,300	81,400	80,700	80,700	-200.0	-0.25	5,857	147,707,625,472
[3296]	26/09/17	80,900	81,500	80,800	80,900	+100.0	+0.12	2,945	148,073,693,184
[3296]	26/09/16	81,100	81,500	80,800	80,800	-200.0	-0.25	2,576	147,890,667,520
[3296]	26/09/15	80,600	81,200	80,600	81,000	+400.0	+0.50	3,543	148,256,735,232
[3296]	26/09/14	80,100	81,100	80,100	80,600	+500.0	+0.62	3,928	147,524,599,808
[3296]	26/09/11	82,500	82,800	80,000	80,100	-1,100.0	-1.35	10,470	146,609,438,720
[3296]	26/09/10	80,700	81,500	80,700	81,200	+500.0	+0.62	3,012	148,622,802,944
[3296]	26/09/09	80,800	81,400	80,600	80,700	-200.0	-0.25	3,882	147,707,625,472
[3296]	26/09/08	81,200	81,700	80,800	80,900	-300.0	-0.37	5,222	148,073,693,184
[3296]	26/09/07	81,500	81,600	81,000	81,200	-100.0	-0.12	3,961	148,622,802,944
[3296]	26/09/04	81,800	81,900	81,300	81,300	-600.0	-0.73	4,696	148,805,828,608
[3296]	26/09/03	82,600	83,000	81,900	81,900	-400.0	-0.49	5,632	149,904,031,744
[3296]	26/09/02	82,000	82,500	81,400	82,300	+200.0	+0.24	5,667	150,636,167,168
[3296]	26/09/01	82,100	82,600	82,000	82,100	-300.0	-0.36	6,103	150,270,099,456
[3296]	26/08/31	82,700	82,700	81,700	82,400	-100.0	-0.12	8,641	150,819,192,832
[3296]	26/08/28	83,200	83,400	82,400	82,500	-700.0	-0.84	6,276	151,002,218,496
[3296]	26/08/27	83,100	83,700	82,900	83,200	+100.0	+0.12	6,444	152,283,463,680
[3296]	26/08/26	83,100	83,300	82,700	83,100	+400.0	+0.48	4,497	152,100,421,632
[3296]	26/08/25	82,600	83,300	82,500	82,700	+200.0	+0.24	4,222	151,368,286,208
[3296]	26/08/24	82,200	82,500	81,700	82,500	+600.0	+0.73	3,251	151,002,218,496
[3296]	26/08/21	82,000	82,700	81,500	81,900	-500.0	-0.61	3,745	149,904,031,744
[3296]	26/08/20	81,900	82,400	81,200	82,400	+1,100.0	+1.35	3,400	150,819,192,832
[3296]	26/08/19	81,800	81,900	80,900	81,300	-500.0	-0.61	3,281	148,805,828,608
[3296]	26/08/18	82,400	82,400	81,200	81,800	-500.0	-0.61	2,726	149,720,989,696
[3296]	26/08/17	82,600	83,100	82,000	82,300	+100.0	+0.12	3,343	150,636,167,168
[3296]	26/08/14	82,000	82,400	81,900	82,200	+200.0	+0.24	3,264	150,453,125,120
[3296]	26/08/13	82,400	82,700	82,000	82,000	-400.0	-0.49	2,367	150,087,057,408
[3296]	26/08/12	82,000	82,400	81,800	82,400	+400.0	+0.49	2,302	150,819,192,832
[3296]	26/08/10	82,100	82,300	81,100	82,000	0	+0.00	3,117	150,087,057,408
[3296]	26/08/07	82,300	82,600	81,500	82,000	0	+0.00	3,939	150,087,057,408
[3296]	26/08/06	81,600	82,200	81,300	82,000	-100.0	-0.12	4,144	150,087,057,408
[3296]	26/08/05	81,800	82,200	81,400	82,100	+500.0	+0.61	5,446	150,270,099,456
[3296]	26/08/04	82,300	82,600	81,600	81,600	-900.0	-1.09	4,281	149,354,921,984
[3296]	26/08/03	83,800	84,000	82,500	82,500	-1,300.0	-1.55	5,589	151,002,218,496
[3296]	26/07/31	84,200	84,900	83,600	83,800	+200.0	+0.24	6,625	153,381,650,432
[3296]	26/07/30	85,100	85,200	83,600	83,600	-2,500.0	-2.90	25,514	153,015,582,720
[3296]	26/07/29	85,200	86,100	85,100	86,100	+1,000.0	+1.18	4,058	157,591,420,928
[3296]	26/07/28	85,200	85,800	84,700	85,100	0	+0.00	3,030	155,761,082,368
[3296]	26/07/27	84,400	85,100	84,300	85,100	+1,200.0	+1.43	2,074	155,761,082,368
[3296]	26/07/24	83,900	84,000	83,400	83,900	-100.0	-0.12	2,628	153,564,692,480
[3296]	26/07/23	84,700	84,900	83,700	84,000	-400.0	-0.47	2,647	153,747,718,144
[3296]	26/07/22	84,800	84,800	84,100	84,400	-300.0	-0.35	2,810	154,479,853,568
[3296]	26/07/21	84,200	85,000	84,000	84,700	+1,200.0	+1.44	4,498	155,028,946,944
[3296]	26/07/17	83,700	84,300	83,200	83,500	+400	+0.48	2,763	-
[3296]	26/07/16	84,300	84,300	83,100	83,100	-1,100	-1.31	3,829	-
[3296]	26/07/15	84,200	84,600	83,900	84,200	+300	+0.36	4,144	-
[3296]	26/07/14	83,100	84,100	83,100	83,900	+800	+0.96	3,773	-
[3296]	26/07/13	83,300	83,700	82,700	83,100	-100	-0.12	3,691	-
[3296]	26/07/10	83,800	83,900	83,200	83,200	-700	-0.83	3,392	-
[3296]	26/07/09	83,900	84,200	83,600	83,900	-100	-0.12	3,000	-
[3296]	26/07/08	84,900	85,000	84,000	84,000	-1,000	-1.18	3,333	-
[3296]	26/07/07	85,300	85,700	84,800	85,000	0	0.00	2,894	-
[3296]	26/07/06	84,700	86,000	84,500	85,000	+400	+0.47	3,635	-
[3296]	26/07/03	83,400	85,200	83,300	84,600	+1,200	+1.44	4,514	-
[3296]	26/07/02	83,100	83,800	82,700	83,400	+1,200	+1.46	5,245	-
[3296]	26/07/01	83,500	83,600	82,200	82,200	-1,500	-1.79	5,159	-
[3296]	26/06/30	84,000	84,300	83,500	83,700	+400	+0.48	3,995	-
[3296]	26/06/29	84,000	84,600	83,300	83,300	-3,100	-3.59	8,818	-
[3296]	26/06/26	85,400	86,500	85,000	86,400	+1,300	+1.53	10,645	-
[3296]	26/06/25	84,700	85,600	84,300	85,100	+800	+0.95	4,212	-
[3296]	26/06/24	84,500	84,700	84,000	84,300	0	0.00	3,605	-
[3296]	26/06/23	84,300	84,500	83,700	84,300	+400	+0.48	5,573	-
[3296]	26/06/22	84,300	84,300	83,300	83,900	-400	-0.47	2,481	-
[3296]	26/06/19	83,600	84,500	83,600	84,300	+500	+0.60	4,769	-
[3296]	26/06/18	84,400	84,400	83,400	83,800	-500	-0.59	2,865	-
[3296]	26/06/17	84,600	84,700	84,200	84,300	-200	-0.24	4,201	-
[3296]	26/06/16	85,600	85,600	83,900	84,500	-1,100	-1.29	3,724	-
[3296]	26/06/15	85,300	85,800	84,800	85,600	+800	+0.94	5,089	-
[3296]	26/06/12	85,000	85,400	84,100	84,800	+800	+0.95	6,770	-
[3296]	26/06/11	84,300	84,800	83,900	84,000	-200	-0.24	4,125	-
[3296]	26/06/10	83,800	84,300	83,500	84,200	+700	+0.84	4,351	-
[3296]	26/06/09	84,100	84,100	82,900	83,500	0	0.00	3,577	-
[3296]	26/06/08	82,700	83,800	82,600	83,500	0	0.00	4,361	-
[3296]	26/06/05	82,600	83,800	82,500	83,500	+900	+1.09	3,990	-
[3296]	26/06/04	83,300	83,500	82,600	82,600	-1,000	-1.20	3,676	-
[3296]	26/06/03	83,000	83,700	82,700	83,600	+500	+0.60	4,337	-
[3296]	26/06/02	84,000	84,000	82,400	83,100	-1,500	-1.77	5,905	-
[3296]	26/06/01	85,900	86,000	84,500	84,600	-1,300	-1.51	5,016	-
[3296]	26/05/29	85,500	86,800	85,100	85,900	+800	+0.94	6,579	-
[3296]	26/05/28	85,100	85,400	84,700	85,100	-500	-0.58	5,511	-
[3296]	26/05/27	85,900	85,900	85,100	85,600	+500	+0.59	5,481	-
[3296]	26/05/26	85,500	86,000	85,100	85,100	-1,000	-1.16	5,141	-
[3296]	26/05/25	85,400	86,100	85,100	86,100	+600	+0.70	4,534	-
[3296]	26/05/22	86,600	86,600	85,500	85,500	-1,300	-1.50	4,939	-
[3296]	26/05/21	87,000	87,000	86,000	86,800	+500	+0.58	6,868	-
[3296]	26/05/20	88,100	88,200	85,900	86,300	-1,700	-1.93	9,609	-
[3296]	26/05/19	87,000	88,000	86,900	88,000	+600	+0.69	6,107	-
[3296]	26/05/18	88,700	88,700	86,700	87,400	-1,000	-1.13	4,107	-
[3296]	26/05/15	87,700	88,600	87,400	88,400	+700	+0.80	5,922	-
[3296]	26/05/14	87,500	87,700	86,900	87,700	+200	+0.23	5,329	-
[3296]	26/05/13	87,100	87,500	86,700	87,500	0	0.00	4,272	-
[3296]	26/05/12	88,500	88,500	87,300	87,500	-1,000	-1.13	3,699	-
[3296]	26/05/11	88,200	88,600	88,100	88,500	+300	+0.34	4,009	-
[3296]	26/05/08	89,300	89,300	88,000	88,200	-800	-0.90	5,029	-
[3296]	26/05/07	89,400	89,600	88,200	89,000	-100	-0.11	4,841	-
[3296]	26/05/01	89,300	89,400	88,700	89,100	-400	-0.45	4,015	-
[3296]	26/04/30	89,500	89,600	89,000	89,500	0	0.00	3,561	-
[3296]	26/04/28	90,400	90,600	89,200	89,500	-1,100	-1.21	3,211	-
[3296]	26/04/27	90,400	90,800	90,100	90,600	+200	+0.22	2,868	-
[3296]	26/04/24	90,500	90,700	90,100	90,400	+100	+0.11	2,615	-
[3296]	26/04/23	90,200	90,300	89,500	90,300	+300	+0.33	3,246	-
[3296]	26/04/22	90,800	90,800	89,800	90,000	-1,000	-1.10	2,596	-
[3296]	26/04/21	91,400	91,600	90,800	91,000	-100	-0.11	2,989	-
[3296]	26/04/20	91,400	91,600	90,700	91,100	+100	+0.11	2,830	-
[3296]	26/04/17	91,800	91,800	90,700	91,000	-300	-0.33	3,085	-
[3296]	26/04/16	91,000	91,300	90,400	91,300	+400	+0.44	3,846	-
[3296]	26/04/15	91,600	91,700	90,600	90,900	-200	-0.22	3,037	-
[3296]	26/04/14	90,600	91,100	90,500	91,100	+1,000	+1.11	4,108	-
[3296]	26/04/13	89,800	90,100	89,400	90,100	+200	+0.22	4,111	-
[3296]	26/04/10	90,600	90,600	89,600	89,900	-500	-0.55	3,460	-
[3296]	26/04/09	91,700	91,800	90,100	90,400	-1,200	-1.31	3,463	-
[3296]	26/04/08	91,200	91,600	90,500	91,600	+1,500	+1.66	3,777	-
[3296]	26/04/07	90,500	91,100	90,100	90,100	-100	-0.11	1,649	-
[3296]	26/04/06	89,800	90,500	89,700	90,200	+400	+0.45	1,478	-
[3296]	26/04/03	89,100	89,900	88,900	89,800	+800	+0.90	3,452	-
[3296]	26/04/02	90,000	90,800	88,700	89,000	-1,000	-1.11	5,618	-
[3296]	26/04/01	89,800	90,000	89,300	90,000	+1,300	+1.47	4,458	-
[3296]	26/03/31	89,300	89,400	88,300	88,700	-200	-0.22	8,756	-
[3296]	26/03/30	90,000	90,100	88,800	88,900	-2,400	-2.63	8,076	-
[3296]	26/03/27	91,400	91,800	90,900	91,300	-300	-0.33	6,502	-
[3296]	26/03/26	91,600	91,600	90,700	91,600	+300	+0.33	6,363	-
[3296]	26/03/25	91,400	91,600	91,000	91,300	+700	+0.77	4,607	-
[3296]	26/03/24	91,100	91,500	90,600	90,600	0	0.00	5,120	-
[3296]	26/03/23	91,700	91,800	90,000	90,600	-1,400	-1.52	5,386	-
[3296]	26/03/19	93,400	93,500	92,000	92,000	-1,800	-1.92	5,426	-
[3296]	26/03/18	93,600	94,000	93,300	93,800	+200	+0.21	3,556	-
[3296]	26/03/17	93,000	93,900	92,600	93,600	+600	+0.65	4,864	-
[3296]	26/03/16	91,700	93,400	91,300	93,000	+700	+0.76	4,602	-
[3296]	26/03/13	92,600	93,500	92,300	92,300	-800	-0.86	6,549	-
[3296]	26/03/12	93,300	93,400	92,700	93,100	-300	-0.32	3,825	-
[3296]	26/03/11	92,800	94,100	92,500	93,400	+900	+0.97	4,561	-
[3296]	26/03/10	92,000	92,700	91,800	92,500	+500	+0.54	6,584	-
[3296]	26/03/09	91,400	92,600	91,000	92,000	-400	-0.43	7,547	-
[3296]	26/03/06	93,400	93,500	92,400	92,400	-1,000	-1.07	5,944	-
[3296]	26/03/05	93,000	94,100	92,900	93,400	+1,400	+1.52	9,697	-
[3296]	26/03/04	92,000	92,700	91,600	92,000	-1,600	-1.71	25,356	-
[3296]	26/03/03	93,900	94,200	92,800	93,600	-500	-0.53	25,302	-
[3296]	26/03/02	93,100	94,200	93,000	94,100	+800	+0.86	12,854	-
[3296]	26/02/27	95,000	95,100	93,300	93,300	-1,800	-1.89	10,139	-
[3296]	26/02/26	94,300	95,700	94,000	95,100	+200	+0.21	12,949	-
[3296]	26/02/25	94,900	94,900	94,200	94,900	+100	+0.11	9,515	-
[3296]	26/02/24	94,300	95,100	94,300	94,800	+1,000	+1.07	6,125	-
[3296]	26/02/20	93,500	94,300	93,400	93,800	-400	-0.42	6,601	-
[3296]	26/02/19	96,000	96,600	92,700	94,200	-2,800	-2.89	11,064	-
[3296]	26/02/18	96,600	97,200	96,300	97,000	+300	+0.31	4,310	-
[3296]	26/02/17	97,200	97,200	96,300	96,700	-500	-0.51	2,493	-
[3296]	26/02/16	96,700	97,200	96,200	97,200	+300	+0.31	4,430	-
[3296]	26/02/13	97,400	97,400	96,200	96,900	-300	-0.31	4,044	-
[3296]	26/02/12	96,600	97,700	96,500	97,200	-100	-0.10	3,180	-
[3296]	26/02/10	97,900	97,900	96,900	97,300	-200	-0.21	3,723	-
[3296]	26/02/09	97,700	98,100	97,000	97,500	+100	+0.10	2,971	-
[3296]	26/02/06	97,700	97,800	97,000	97,400	-300	-0.31	2,758	-
[3296]	26/02/05	97,700	98,200	97,400	97,700	+100	+0.10	2,765	-
[3296]	26/02/04	96,900	98,100	96,400	97,600	+700	+0.72	3,628	-
[3296]	26/02/03	96,000	97,300	96,000	96,900	+900	+0.94	3,653	-
[3296]	26/02/02	96,500	97,100	95,700	96,000	-100	-0.10	3,967	-
[3296]	26/01/30	97,200	97,300	96,100	96,100	-1,500	-1.54	4,724	-
[3296]	26/01/29	96,000	97,600	95,400	97,600	+1,000	+1.04	6,477	-
[3296]	26/01/28	96,000	96,600	95,800	96,600	+400	+0.42	3,715	-
[3296]	26/01/27	96,100	96,300	95,500	96,200	-200	-0.21	3,194	-
[3296]	26/01/26	96,900	96,900	96,100	96,400	-500	-0.52	3,776	-
[3296]	26/01/23	98,000	98,300	96,900	96,900	-800	-0.82	3,225	-
[3296]	26/01/22	97,900	98,500	97,500	97,700	+200	+0.21	2,606	-
[3296]	26/01/21	98,700	98,900	97,100	97,500	-1,400	-1.42	4,926	-
[3296]	26/01/20	99,600	99,900	98,800	98,900	0	0.00	4,521	-
[3296]	26/01/19	100,000	100,300	98,900	98,900	-1,100	-1.10	3,097	-
[3296]	26/01/16	99,500	100,000	99,400	100,000	+600	+0.60	4,108	-
[3296]	26/01/15	98,900	99,600	98,600	99,400	+800	+0.81	4,204	-
[3296]	26/01/14	98,700	98,700	98,100	98,600	+100	+0.10	5,966	-
[3296]	26/01/13	99,100	99,100	98,000	98,500	0	0.00	5,088	-
[3296]	26/01/09	98,900	99,200	98,000	98,500	0	0.00	4,592	-
[3296]	26/01/08	99,300	99,300	98,400	98,500	-600	-0.61	6,162	-
[3296]	26/01/07	98,900	99,100	98,300	99,100	+100	+0.10	4,746	-
[3296]	26/01/06	98,900	99,100	98,300	99,000	+500	+0.51	4,280	-
[3296]	26/01/05	99,100	99,400	96,900	98,500	-300	-0.30	5,744	-
[3296]	25/12/30	99,200	99,900	98,800	98,800	-400	-0.40	3,551	-
[3296]	25/12/29	99,700	100,100	98,600	99,200	-2,400	-2.36	5,431	-
[3296]	25/12/26	102,000	102,300	100,800	101,600	-400	-0.39	8,621	-
[3296]	25/12/25	101,800	102,000	101,300	102,000	+800	+0.79	2,095	-
[3296]	25/12/24	101,200	101,600	101,100	101,200	-300	-0.30	3,782	-
[3296]	25/12/23	100,900	101,500	100,500	101,500	+700	+0.69	3,052	-
[3296]	25/12/22	101,300	101,900	100,300	100,800	-400	-0.40	3,575	-
[3296]	25/12/19	101,300	101,600	100,900	101,200	+400	+0.40	4,037	-
[3296]	25/12/18	100,200	101,400	100,100	100,800	+900	+0.90	2,887	-
[3296]	25/12/17	100,100	100,300	99,800	99,900	-200	-0.20	2,530	-
[3296]	25/12/16	99,500	100,800	99,500	100,100	+700	+0.70	3,057	-
[3296]	25/12/15	100,000	100,500	99,400	99,400	-600	-0.60	4,658	-
[3296]	25/12/12	98,300	100,200	98,300	100,000	+1,900	+1.94	8,071	-
[3296]	25/12/11	98,400	99,100	97,600	98,100	-300	-0.30	3,246	-
[3296]	25/12/10	97,900	99,000	97,700	98,400	+200	+0.20	3,797	-
[3296]	25/12/09	97,900	98,600	97,200	98,200	-300	-0.30	3,424	-
[3296]	25/12/08	98,300	98,800	97,600	98,500	+100	+0.10	3,927	-
[3296]	25/12/05	99,400	99,400	98,300	98,400	-1,100	-1.11	3,610	-
[3296]	25/12/04	100,600	100,900	99,300	99,500	-1,400	-1.39	4,490	-
[3296]	25/12/03	101,500	101,500	100,400	100,900	-600	-0.59	2,890	-
[3296]	25/12/02	101,100	101,900	100,800	101,500	+400	+0.40	3,130	-
[3296]	25/12/01	102,900	103,100	101,100	101,100	-1,300	-1.27	4,471	-
[3296]	25/11/28	103,300	103,300	102,300	102,400	-1,300	-1.25	6,183	-
[3296]	25/11/27	103,100	104,100	103,000	103,700	+600	+0.58	4,630	-
[3296]	25/11/26	102,900	103,300	102,500	103,100	+300	+0.29	4,040	-
[3296]	25/11/25	102,000	102,800	101,600	102,800	+900	+0.88	3,373	-
[3296]	25/11/21	100,800	101,900	100,700	101,900	+900	+0.89	2,479	-
[3296]	25/11/20	101,200	101,700	100,800	101,000	+1,100	+1.10	2,280	-
[3296]	25/11/19	100,200	100,500	99,700	99,900	-200	-0.20	5,140	-
[3296]	25/11/18	101,100	101,300	100,100	100,100	-1,500	-1.48	4,177	-
[3296]	25/11/17	101,100	101,600	100,400	101,600	+700	+0.69	2,349	-
[3296]	25/11/14	100,800	101,400	100,500	100,900	+400	+0.40	3,155	-
[3296]	25/11/13	100,800	101,000	100,400	100,500	-200	-0.20	2,166	-
[3296]	25/11/12	101,300	101,800	100,700	100,700	-600	-0.59	4,160	-
[3296]	25/11/11	100,200	101,300	100,100	101,300	+1,300	+1.30	2,734	-
[3296]	25/11/10	100,400	101,300	99,900	100,000	+200	+0.20	4,428	-
[3296]	25/11/07	99,700	100,300	99,700	99,800	+100	+0.10	4,036	-
[3296]	25/11/06	99,500	99,800	98,900	99,700	+100	+0.10	3,137	-
[3296]	25/11/05	98,300	99,600	97,900	99,600	+1,600	+1.63	3,949	-
[3296]	25/11/04	97,700	98,200	97,100	98,000	+700	+0.72	3,127	-
[3296]	25/10/31	97,700	97,900	97,100	97,300	-400	-0.41	4,242	-
[3296]	25/10/30	97,400	98,200	97,000	97,700	+100	+0.10	3,063	-
[3296]	25/10/29	98,800	98,900	97,400	97,600	-900	-0.91	3,171	-
[3296]	25/10/28	99,300	99,300	98,500	98,500	-900	-0.91	2,672	-
[3296]	25/10/27	99,000	99,400	98,700	99,400	+700	+0.71	2,620	-
[3296]	25/10/24	99,400	99,600	98,500	98,700	-700	-0.70	2,978	-
[3296]	25/10/23	98,400	99,400	97,900	99,400	+1,000	+1.02	3,925	-
[3296]	25/10/22	98,200	98,500	98,000	98,400	+200	+0.20	3,991	-
[3296]	25/10/21	97,900	98,200	97,600	98,200	+300	+0.31	2,384	-
[3296]	25/10/20	97,800	98,000	97,200	97,900	+200	+0.20	2,364	-
[3296]	25/10/17	97,200	97,800	97,200	97,700	+600	+0.62	3,327	-
[3296]	25/10/16	97,200	97,600	96,700	97,100	+300	+0.31	3,760	-
[3296]	25/10/15	96,800	97,200	96,700	96,800	0	0.00	2,994	-
[3296]	25/10/14	96,000	96,800	95,200	96,800	+600	+0.62	4,145	-
[3296]	25/10/10	96,600	96,900	96,100	96,200	-900	-0.93	2,518	-
[3296]	25/10/09	96,700	97,100	96,200	97,100	+600	+0.62	2,933	-
[3296]	25/10/08	97,000	97,100	96,500	96,500	-500	-0.52	2,817	-
[3296]	25/10/07	97,700	98,000	96,800	97,000	-600	-0.61	3,222	-
[3296]	25/10/06	96,700	98,000	96,700	97,600	+1,500	+1.56	4,044	-
[3296]	25/10/03	96,900	97,100	96,000	96,100	-400	-0.41	3,188	-
[3296]	25/10/02	97,400	97,600	96,400	96,500	-600	-0.62	4,204	-
[3296]	25/10/01	97,300	97,400	96,200	97,100	+300	+0.31	5,307	-
[3296]	25/09/30	96,300	97,000	96,200	96,800	+700	+0.73	4,600	-
[3296]	25/09/29	97,600	97,600	96,100	96,100	-1,600	-1.64	5,880	-
[3296]	25/09/26	97,400	97,700	96,800	97,700	+300	+0.31	7,817	-
[3296]	25/09/25	97,400	97,700	97,000	97,400	-100	-0.10	5,447	-
[3296]	25/09/24	97,400	97,500	96,800	97,500	-100	-0.10	5,486	-
[3296]	25/09/22	97,600	98,000	97,300	97,600	-200	-0.20	5,707	-
[3296]	25/09/19	98,400	99,200	97,300	97,800	-500	-0.51	9,155	-
[3296]	25/09/18	99,100	99,100	98,300	98,300	-800	-0.81	3,792	-
[3296]	25/09/17	99,800	100,000	98,700	99,100	-1,000	-1.00	6,135	-
[3296]	25/09/16	99,200	100,300	99,200	100,100	-100	-0.10	6,463	-
[3296]	25/09/12	99,800	100,200	99,200	100,200	+1,200	+1.21	7,641	-
[3296]	25/09/11	98,500	99,500	98,300	99,000	+500	+0.51	3,699	-
[3296]	25/09/10	97,600	98,500	97,300	98,500	+600	+0.61	3,253	-
[3296]	25/09/09	97,500	98,200	97,100	97,900	+300	+0.31	4,330	-
[3296]	25/09/08	97,100	98,100	97,100	97,600	+500	+0.51	5,137	-
[3296]	25/09/05	96,900	97,400	96,700	97,100	-100	-0.10	6,175	-