コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3350]	26/10/29	271	274	262	264	-8.0	-2.94	17,117,800	360,163,508,224
[3350]	26/10/28	265	275	265	272	+14.0	+5.43	18,379,900	371,070,205,952
[3350]	26/10/27	263	265	256	258	-5.0	-1.90	14,971,200	351,971,016,704
[3350]	26/10/26	255	269	254	263	-2.0	-0.75	12,586,000	358,792,167,424
[3350]	26/10/23	262	265	247	265	-4.0	-1.49	21,647,900	361,520,627,712
[3350]	26/10/22	283	286	269	269	-6.0	-2.18	19,150,300	366,977,515,520
[3350]	26/10/21	272	281	271	275	+13.0	+4.96	16,025,600	375,162,896,384
[3350]	26/10/20	266	270	258	262	-5.0	-1.87	14,492,400	357,427,937,280
[3350]	26/10/19	263	270	260	267	-10.0	-3.61	18,664,400	364,249,088,000
[3350]	26/10/16	271	282	271	277	+12.0	+4.53	15,852,600	377,891,356,672
[3350]	26/10/15	260	272	258	265	-10.0	-3.64	22,207,400	361,520,627,712
[3350]	26/10/14	264	279	263	275	+14.0	+5.36	30,003,000	375,162,896,384
[3350]	26/10/13	257	263	252	261	-4.0	-1.51	11,948,000	356,063,707,136
[3350]	26/10/09	250	267	249	265	+7.0	+2.71	16,641,900	361,520,627,712
[3350]	26/10/08	270	271	253	258	-27.0	-9.47	26,906,800	351,971,016,704
[3350]	26/10/07	287	295	282	285	-3.0	-1.04	14,675,000	388,805,197,824
[3350]	26/10/06	289	297	287	288	-9.0	-3.03	15,771,100	392,897,888,256
[3350]	26/10/05	295	302	287	297	+6.0	+2.06	21,909,600	405,175,926,784
[3350]	26/10/02	304	304	291	291	-16.0	-5.21	30,287,700	396,990,545,920
[3350]	26/10/01	286	307	280	307	+21.0	+7.34	22,089,000	413,609,623,552
[3350]	26/09/30	286	296	277	286	+5.0	+1.78	21,075,000	385,317,109,760
[3350]	26/09/29	289	289	275	281	0	+0.00	12,907,400	378,580,795,392
[3350]	26/09/28	291	303	281	281	-12.0	-4.10	18,937,500	378,580,795,392
[3350]	26/09/25	284	297	282	293	+5.0	+1.74	20,949,300	394,747,936,768
[3350]	26/09/24	280	294	278	288	+45.0	+18.52	54,483,300	388,011,622,400
[3350]	26/09/18	241	251	240	243	+5.0	+2.10	41,001,000	327,384,825,856
[3350]	26/09/17	236	248	236	238	+3.0	+1.28	12,595,800	320,648,511,488
[3350]	26/09/16	235	237	232	235	-16.0	-6.37	17,809,800	316,606,709,760
[3350]	26/09/15	251	258	248	251	+4.0	+1.62	18,693,800	337,667,031,040
[3350]	26/09/14	248	251	239	247	-2.0	-0.80	17,035,500	332,285,870,080
[3350]	26/09/11	244	252	243	249	-10.0	-3.86	12,541,600	334,976,450,560
[3350]	26/09/10	248	259	246	259	+8.0	+3.19	13,659,000	348,429,320,192
[3350]	26/09/09	246	257	244	251	+7.0	+2.87	27,669,300	321,601,732,608
[3350]	26/09/08	261	264	244	244	-27.0	-9.96	34,515,000	328,249,999,360
[3350]	26/09/07	291	294	270	271	-22.0	-7.51	41,552,100	364,572,737,536
[3350]	26/09/04	309	315	291	293	+14.0	+5.02	59,535,900	394,169,057,280
[3350]	26/09/03	294	294	277	279	-21.0	-7.00	31,315,000	375,335,059,456
[3350]	26/09/02	312	313	295	300	-26.0	-7.98	45,273,600	403,586,088,960
[3350]	26/09/01	316	334	308	326	+14.0	+4.49	36,807,600	417,697,857,536
[3350]	26/08/31	319	324	309	312	-34.0	-9.83	38,783,500	399,759,933,440
[3350]	26/08/28	320	359	318	346	+42.0	+13.82	83,469,400	443,323,514,880
[3350]	26/08/27	303	309	296	304	-6.0	-1.94	29,967,100	389,509,677,056
[3350]	26/08/26	311	312	299	310	-20.0	-6.06	47,399,700	397,197,344,768
[3350]	26/08/25	302	341	298	330	+25.0	+8.20	82,174,900	422,823,002,112
[3350]	26/08/24	322	323	290	305	-1.0	-0.33	64,533,400	390,790,938,624
[3350]	26/08/21	289	310	282	306	+53.0	+20.95	92,834,200	392,072,265,728
[3350]	26/08/20	246	261	245	253	+35.0	+16.06	55,691,200	324,164,321,280
[3350]	26/08/19	238	239	216	218	-10.0	-4.39	18,808,900	279,319,445,504
[3350]	26/08/18	227	238	224	228	+11.0	+5.07	18,005,100	292,132,290,560
[3350]	26/08/17	219	221	210	217	-4.0	-1.81	16,545,100	278,038,183,936
[3350]	26/08/14	220	227	216	221	-2.0	-0.90	14,711,500	283,163,295,744
[3350]	26/08/13	223	228	221	223	+2.0	+0.90	12,909,600	285,720,313,856
[3350]	26/08/12	225	226	216	221	-12.0	-5.15	18,867,100	283,157,790,720
[3350]	26/08/10	223	236	220	233	+13.0	+5.91	15,947,600	298,532,864,000
[3350]	26/08/07	223	225	215	220	-4.0	-1.79	10,554,900	281,876,529,152
[3350]	26/08/06	214	228	214	224	+12.0	+5.66	19,889,600	287,001,542,656
[3350]	26/08/05	216	219	210	212	-5.0	-2.30	19,463,700	271,626,469,376
[3350]	26/08/04	228	229	215	217	-15.0	-6.47	20,741,700	278,032,744,448
[3350]	26/08/03	225	240	221	232	-13.0	-5.31	24,191,900	297,251,602,432
[3350]	26/07/31	226	245	222	245	+22.0	+9.87	27,932,000	313,907,970,048
[3350]	26/07/30	216	226	215	223	+7.0	+3.24	12,414,700	285,720,313,856
[3350]	26/07/29	218	224	212	216	-2.0	-0.92	16,770,400	276,751,515,648
[3350]	26/07/28	221	222	214	218	-7.0	-3.11	17,824,900	279,314,006,016
[3350]	26/07/27	231	234	219	225	+2.0	+0.90	14,346,300	288,282,804,224
[3350]	26/07/24	234	235	222	223	-16.0	-6.69	21,133,600	285,720,313,856
[3350]	26/07/23	252	253	238	239	-14.0	-5.53	20,801,000	306,220,400,640
[3350]	26/07/22	249	265	244	253	+10.0	+4.12	25,389,100	324,151,246,848
[3350]	26/07/21	234	246	228	243	+22.0	+9.95	19,884,700	311,338,926,080
[3350]	26/07/17	226	228	214	221	-12	-5.15	20,937,500	-
[3350]	26/07/16	244	246	230	233	-13	-5.28	16,081,400	-
[3350]	26/07/15	253	254	239	246	+1	+0.41	15,629,600	-
[3350]	26/07/14	230	248	229	245	+11	+4.70	25,731,100	-
[3350]	26/07/13	242	249	230	234	-14	-5.65	23,905,900	-
[3350]	26/07/10	239	262	234	248	+10	+4.20	42,638,200	-
[3350]	26/07/09	224	240	223	238	+12	+5.31	18,376,700	-
[3350]	26/07/08	221	229	221	226	0	0.00	16,652,700	-
[3350]	26/07/07	232	239	221	226	-1	-0.44	19,669,500	-
[3350]	26/07/06	223	228	220	227	+13	+6.07	22,055,200	-
[3350]	26/07/03	215	221	210	214	+7	+3.38	22,876,800	-
[3350]	26/07/02	204	211	200	207	+7	+3.50	16,700,600	-
[3350]	26/07/01	196	204	192	200	0	0.00	19,144,400	-
[3350]	26/06/30	203	204	196	200	-2	-0.99	13,616,300	-
[3350]	26/06/29	201	205	199	202	+5	+2.54	15,447,600	-
[3350]	26/06/26	209	210	195	197	-23	-10.45	34,900,600	-
[3350]	26/06/25	225	226	216	220	-12	-5.17	19,677,300	-
[3350]	26/06/24	235	240	229	232	0	0.00	16,655,600	-
[3350]	26/06/23	242	243	229	232	-13	-5.31	18,441,800	-
[3350]	26/06/22	237	245	234	245	+10	+4.26	11,117,500	-
[3350]	26/06/19	228	235	226	235	+3	+1.29	25,902,200	-
[3350]	26/06/18	245	246	229	232	-23	-9.02	23,870,600	-
[3350]	26/06/17	256	257	246	255	-5	-1.92	18,677,000	-
[3350]	26/06/16	265	270	257	260	0	0.00	24,588,600	-
[3350]	26/06/15	252	262	247	260	+28	+12.07	24,700,600	-
[3350]	26/06/12	230	240	226	232	+8	+3.57	15,205,100	-
[3350]	26/06/11	231	237	220	224	-5	-2.18	26,423,400	-
[3350]	26/06/10	236	239	229	229	-14	-5.76	22,197,300	-
[3350]	26/06/09	238	247	238	243	+6	+2.53	17,676,600	-
[3350]	26/06/08	240	245	231	237	+2	+0.85	30,650,300	-
[3350]	26/06/05	244	259	235	235	-11	-4.47	26,930,600	-
[3350]	26/06/04	243	248	236	246	-8	-3.15	27,126,300	-
[3350]	26/06/03	248	254	238	254	-13	-4.87	43,241,300	-
[3350]	26/06/02	285	297	267	267	-28	-9.49	33,373,300	-
[3350]	26/06/01	294	300	289	295	+4	+1.37	17,445,200	-
[3350]	26/05/29	292	298	286	291	+6	+2.11	19,427,000	-
[3350]	26/05/28	285	299	276	285	-5	-1.72	40,726,800	-
[3350]	26/05/27	286	292	264	290	-2	-0.68	48,593,600	-
[3350]	26/05/26	305	305	289	292	-14	-4.58	36,811,300	-
[3350]	26/05/25	315	315	305	306	-17	-5.26	22,823,100	-
[3350]	26/05/22	312	328	312	323	+15.0	+4.87	28,863,800	-
[3350]	26/05/21	307	314	303	308	+3.0	+0.98	26,571,700	-
[3350]	26/05/20	311	311	300	305	-8.0	-2.56	28,815,700	-
[3350]	26/05/19	305	316	304	313	+9.0	+2.96	26,797,300	-
[3350]	26/05/18	312	312	300	304	-24.0	-7.32	48,662,100	-
[3350]	26/05/15	320	345	319	328	+19.0	+6.15	49,529,000	-
[3350]	26/05/14	314	321	306	309	-18.0	-5.50	43,715,800	-
[3350]	26/05/13	329	336	325	327	-13	-3.82	30,156,100	-
[3350]	26/05/12	350	356	338	340	-7	-2.02	23,266,700	-
[3350]	26/05/11	360	361	346	347	+3	+0.87	34,650,600	-
[3350]	26/05/08	357	366	344	344	-18	-4.97	20,949,300	-
[3350]	26/05/07	341	378	341	362	+37	+11.38	93,836,200	-
[3350]	26/05/01	314	327	312	325	-1	-0.31	12,920,300	-
[3350]	26/04/30	320	326	312	326	-2	-0.61	23,025,500	-
[3350]	26/04/28	342	343	323	328	-21	-6.02	25,516,900	-
[3350]	26/04/27	343	355	339	349	+10	+2.95	27,265,100	-
[3350]	26/04/24	348	351	337	339	-13	-3.69	22,329,800	-
[3350]	26/04/23	351	358	343	352	+16	+4.76	28,845,100	-
[3350]	26/04/22	337	341	328	336	-3	-0.88	26,659,600	-
[3350]	26/04/21	343	345	330	339	+6	+1.80	20,595,300	-
[3350]	26/04/20	334	345	329	333	-12	-3.48	15,383,700	-
[3350]	26/04/17	344	351	340	345	+2	+0.58	25,595,600	-
[3350]	26/04/16	334	346	332	343	+16	+4.89	27,050,100	-
[3350]	26/04/15	330	336	325	327	0	0.00	22,050,200	-
[3350]	26/04/14	330	338	325	327	+18	+5.83	35,411,700	-
[3350]	26/04/13	311	312	305	309	-9	-2.83	13,248,100	-
[3350]	26/04/10	311	320	310	318	+11	+3.58	15,683,900	-
[3350]	26/04/09	311	311	302	307	-10	-3.15	15,652,100	-
[3350]	26/04/08	313	320	311	317	+20	+6.73	30,299,700	-
[3350]	26/04/07	300	311	295	297	-5	-1.66	21,425,200	-
[3350]	26/04/06	305	308	298	302	+4	+1.34	16,570,800	-
[3350]	26/04/03	304	307	298	298	-4	-1.32	9,598,400	-
[3350]	26/04/02	307	313	298	302	-6	-1.95	23,670,600	-
[3350]	26/04/01	301	308	298	308	+14	+4.76	16,355,300	-
[3350]	26/03/31	294	303	292	294	-6	-2.00	17,176,900	-
[3350]	26/03/30	292	303	287	300	-4	-1.32	22,265,400	-
[3350]	26/03/27	305	309	302	304	-5	-1.62	15,612,600	-
[3350]	26/03/26	318	326	307	309	-9	-2.83	22,119,500	-
[3350]	26/03/25	308	323	307	318	+9	+2.91	26,483,100	-
[3350]	26/03/24	322	322	308	309	-3	-0.96	21,851,400	-
[3350]	26/03/23	305	315	303	312	-8	-2.50	23,762,900	-
[3350]	26/03/19	332	341	318	320	-35	-9.86	37,336,400	-
[3350]	26/03/18	345	361	342	355	+11	+3.20	25,279,400	-
[3350]	26/03/17	389	390	342	344	-47	-12.02	63,713,900	-
[3350]	26/03/16	400	402	376	391	+18	+4.83	38,708,500	-
[3350]	26/03/13	355	393	355	373	+21	+5.97	41,666,400	-
[3350]	26/03/12	364	385	349	352	-17	-4.61	25,937,100	-
[3350]	26/03/11	351	375	350	369	+15	+4.24	28,619,900	-
[3350]	26/03/10	336	364	328	354	+27	+8.26	29,374,400	-
[3350]	26/03/09	311	331	310	327	-14	-4.11	27,036,500	-
[3350]	26/03/06	349	353	338	341	-23	-6.32	23,183,100	-
[3350]	26/03/05	350	376	349	364	+48	+15.19	48,812,400	-
[3350]	26/03/04	328	334	307	316	-17	-5.11	22,959,400	-
[3350]	26/03/03	336	345	326	333	+11	+3.42	30,513,800	-
[3350]	26/03/02	313	322	308	322	-2	-0.62	21,940,300	-
[3350]	26/02/27	320	325	313	324	-7	-2.11	18,444,300	-
[3350]	26/02/26	319	332	313	331	+32	+10.70	36,397,400	-
[3350]	26/02/25	295	305	284	299	-1	-0.33	40,753,300	-
[3350]	26/02/24	305	310	293	300	-19	-5.96	33,838,400	-
[3350]	26/02/20	306	324	304	319	+9	+2.90	25,948,300	-
[3350]	26/02/19	323	324	306	310	-16	-4.91	26,108,100	-
[3350]	26/02/18	328	329	319	326	-12	-3.55	22,968,000	-
[3350]	26/02/17	345	352	333	338	+12	+3.68	26,228,800	-
[3350]	26/02/16	331	335	326	326	+1	+0.31	14,584,700	-
[3350]	26/02/13	330	338	325	325	-12	-3.56	17,677,500	-
[3350]	26/02/12	343	344	334	337	-21	-5.87	18,189,100	-
[3350]	26/02/10	360	364	349	358	+3	+0.85	19,601,300	-
[3350]	26/02/09	370	371	343	355	+15	+4.41	31,407,300	-
[3350]	26/02/06	309	342	307	340	-20	-5.56	44,102,400	-
[3350]	26/02/05	368	377	352	360	-30	-7.69	36,890,600	-
[3350]	26/02/04	395	402	390	390	-16	-3.94	18,008,300	-
[3350]	26/02/03	406	411	391	406	+4	+1.00	26,428,100	-
[3350]	26/02/02	394	419	394	402	-32	-7.37	31,378,200	-
[3350]	26/01/30	428	446	409	434	-22	-4.82	44,992,500	-
[3350]	26/01/29	475	477	456	456	-19	-4.00	14,951,500	-
[3350]	26/01/28	495	503	475	475	-20	-4.04	12,863,200	-
[3350]	26/01/27	486	506	484	495	+19	+3.99	18,885,400	-
[3350]	26/01/26	485	489	468	476	-36	-7.03	25,840,100	-
[3350]	26/01/23	504	516	496	512	+2	+0.39	16,651,700	-
[3350]	26/01/22	515	522	499	510	-5	-0.97	19,585,100	-
[3350]	26/01/21	486	522	485	515	-6	-1.15	28,772,000	-
[3350]	26/01/20	538	553	519	521	-20	-3.70	22,741,100	-
[3350]	26/01/19	554	562	536	541	-50	-8.46	31,487,300	-
[3350]	26/01/16	597	602	581	591	-22	-3.59	27,504,000	-
[3350]	26/01/15	630	639	595	613	+8	+1.32	46,268,100	-
[3350]	26/01/14	560	626	560	605	+77	+14.58	87,719,400	-
[3350]	26/01/13	560	560	523	528	-12	-2.22	30,695,500	-
[3350]	26/01/09	502	540	500	540	+46	+9.31	38,353,600	-
[3350]	26/01/08	521	530	491	494	-37	-6.97	34,433,400	-
[3350]	26/01/07	522	553	501	531	+21	+4.12	62,398,900	-
[3350]	26/01/06	515	528	493	510	+42	+8.97	57,505,400	-
[3350]	26/01/05	437	485	433	468	+63	+15.56	55,756,000	-
[3350]	25/12/30	420	421	403	405	-35	-7.95	19,456,100	-
[3350]	25/12/29	438	453	430	440	-4	-0.90	14,619,000	-
[3350]	25/12/26	434	449	429	444	+6	+1.37	14,176,400	-
[3350]	25/12/25	467	468	436	438	-25	-5.40	16,964,800	-
[3350]	25/12/24	469	484	459	463	+2	+0.43	20,745,800	-
[3350]	25/12/23	445	476	440	461	+10	+2.22	22,178,500	-
[3350]	25/12/22	446	458	428	451	+18	+4.16	20,214,200	-
[3350]	25/12/19	406	433	401	433	+27	+6.65	28,681,500	-
[3350]	25/12/18	395	410	394	406	+2	+0.50	13,949,100	-
[3350]	25/12/17	402	410	398	404	+6	+1.51	12,288,800	-
[3350]	25/12/16	410	411	389	398	-39	-8.92	27,915,200	-
[3350]	25/12/15	410	439	408	437	-5	-1.13	18,689,200	-
[3350]	25/12/12	430	449	425	442	+22	+5.24	23,478,600	-
[3350]	25/12/11	479	480	408	420	-51	-10.83	46,725,000	-
[3350]	25/12/10	431	481	426	471	+51	+12.14	51,951,500	-
[3350]	25/12/09	406	430	406	420	+14	+3.45	20,722,700	-
[3350]	25/12/08	385	406	384	406	+13	+3.31	13,772,900	-
[3350]	25/12/05	392	400	390	393	-3	-0.76	8,838,200	-
[3350]	25/12/04	390	401	384	396	+4	+1.02	15,322,100	-
[3350]	25/12/03	375	393	372	392	+35	+9.80	20,443,500	-
[3350]	25/12/02	372	375	357	357	-23	-6.05	15,669,600	-
[3350]	25/12/01	406	407	368	380	-20	-5.00	19,912,800	-
[3350]	25/11/28	414	432	400	400	+10	+2.56	20,494,600	-
[3350]	25/11/27	380	405	376	390	+24	+6.56	23,411,700	-
[3350]	25/11/26	373	375	359	366	+1	+0.27	12,441,100	-
[3350]	25/11/25	368	372	360	365	+8	+2.24	19,035,500	-
[3350]	25/11/21	365	376	351	357	-30	-7.75	21,531,600	-
[3350]	25/11/20	379	396	368	387	+12	+3.20	22,375,100	-
[3350]	25/11/19	351	376	350	375	+37	+10.95	30,526,900	-
[3350]	25/11/18	359	362	336	338	-45	-11.75	38,184,900	-
[3350]	25/11/17	378	389	361	383	-17	-4.25	30,235,400	-
[3350]	25/11/14	388	402	388	400	+3	+0.76	22,572,800	-
[3350]	25/11/13	419	425	388	397	-28	-6.59	42,558,000	-
[3350]	25/11/12	407	426	407	425	+12	+2.91	15,037,700	-
[3350]	25/11/11	428	430	413	413	-14	-3.28	18,864,500	-
[3350]	25/11/10	426	439	420	427	+12	+2.89	21,216,900	-
[3350]	25/11/07	411	421	398	415	-9	-2.12	26,965,100	-
[3350]	25/11/06	438	443	423	424	-17	-3.85	22,634,600	-
[3350]	25/11/05	429	444	413	441	-9	-2.00	36,758,000	-
[3350]	25/11/04	486	486	449	450	-41	-8.35	30,414,200	-
[3350]	25/10/31	485	492	473	491	+4	+0.82	31,380,100	-
[3350]	25/10/30	455	514	454	487	+12	+2.53	50,137,300	-
[3350]	25/10/29	496	511	471	475	-24	-4.81	44,646,000	-
[3350]	25/10/28	496	541	464	499	+11	+2.25	114,823,100	-
[3350]	25/10/27	475	491	458	488	+19	+4.05	42,201,900	-
[3350]	25/10/24	431	470	427	469	+43	+10.09	45,257,200	-
[3350]	25/10/23	420	439	417	426	+6	+1.43	27,413,000	-
[3350]	25/10/22	424	435	418	420	-4	-0.94	28,834,200	-
[3350]	25/10/21	439	440	416	424	-30	-6.61	50,259,000	-
[3350]	25/10/20	405	458	396	454	+52	+12.94	65,804,600	-
[3350]	25/10/17	405	437	387	402	-28	-6.51	95,677,000	-
[3350]	25/10/16	445	451	425	430	-30	-6.52	57,498,300	-
[3350]	25/10/15	487	493	451	460	-22	-4.56	47,852,200	-
[3350]	25/10/14	524	534	480	482	-68	-12.36	62,999,400	-
[3350]	25/10/10	543	558	540	550	-10	-1.79	28,721,000	-
[3350]	25/10/09	580	580	557	560	-14	-2.44	29,764,500	-
[3350]	25/10/08	590	595	564	574	-50	-8.01	57,622,200	-
[3350]	25/10/07	599	644	595	624	+33	+5.58	71,780,400	-
[3350]	25/10/06	660	662	591	591	-31	-4.98	66,901,100	-
[3350]	25/10/03	603	654	584	622	+43	+7.43	98,420,500	-
[3350]	25/10/02	560	615	559	579	+63	+12.21	70,973,600	-
[3350]	25/10/01	552	553	515	516	-59	-10.26	38,443,600	-
[3350]	25/09/30	521	587	520	575	+64	+12.52	61,417,200	-
[3350]	25/09/29	537	538	504	511	-6	-1.16	22,398,700	-
[3350]	25/09/26	515	531	496	517	-16	-3.00	48,264,100	-
[3350]	25/09/25	563	564	532	533	-28	-4.99	40,067,800	-
[3350]	25/09/24	569	570	547	561	-28	-4.75	43,657,500	-
[3350]	25/09/22	648	650	589	589	-19	-3.13	71,681,500	-
[3350]	25/09/19	550	608	548	608	+78	+14.72	157,502,400	-
[3350]	25/09/18	586	596	516	530	-64	-10.77	102,686,800	-
[3350]	25/09/17	610	614	571	594	-7	-1.16	75,249,000	-
[3350]	25/09/16	601	617	586	601	+10	+1.69	61,645,500	-
[3350]	25/09/12	605	612	546	591	-54	-8.37	144,890,200	-
[3350]	25/09/11	720	779	629	645	-69	-9.66	130,206,200	-
[3350]	25/09/10	610	714	563	714	+100	+16.29	175,066,100	-
[3350]	25/09/09	684	719	614	614	-68	-9.97	61,056,700	-
[3350]	25/09/08	701	720	674	682	-27	-3.81	32,542,200	-
[3350]	25/09/05	723	730	708	709	-35	-4.70	23,841,800	-