コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[336A]	26/10/29	1,370	1,398	1,321	1,366	-24.0	-1.73	1,031,100	29,471,109,120
[336A]	26/10/28	1,323	1,407	1,300	1,390	+82.0	+6.27	1,970,200	29,988,902,912
[336A]	26/10/27	1,321	1,339	1,278	1,308	+17.0	+1.32	843,300	28,219,772,928
[336A]	26/10/26	1,268	1,313	1,237	1,291	-7.0	-0.54	824,600	27,853,002,752
[336A]	26/10/23	1,251	1,392	1,227	1,298	+74.0	+6.05	2,576,800	28,004,026,368
[336A]	26/10/22	1,315	1,346	1,215	1,224	-90.0	-6.85	911,900	26,407,493,632
[336A]	26/10/21	1,262	1,337	1,262	1,314	+80.0	+6.48	884,600	28,349,220,864
[336A]	26/10/20	1,280	1,336	1,221	1,234	-75.0	-5.73	848,800	26,623,242,240
[336A]	26/10/19	1,251	1,353	1,251	1,309	-9.0	-0.68	1,024,700	28,241,348,608
[336A]	26/10/16	1,253	1,410	1,225	1,318	+91.0	+7.42	3,860,200	28,435,519,488
[336A]	26/10/15	1,270	1,292	1,225	1,227	-82.0	-6.26	1,360,300	26,472,218,624
[336A]	26/10/14	1,345	1,373	1,285	1,309	-56.0	-4.10	1,393,500	28,241,348,608
[336A]	26/10/13	1,400	1,432	1,365	1,365	-65.0	-4.55	1,093,600	29,449,533,440
[336A]	26/10/09	1,459	1,530	1,398	1,430	-59.0	-3.96	2,392,100	30,851,893,248
[336A]	26/10/08	1,521	1,536	1,433	1,489	-7.0	-0.47	2,991,400	32,124,803,072
[336A]	26/10/07	1,481	1,551	1,460	1,496	-25.0	-1.64	2,863,000	32,275,826,688
[336A]	26/10/06	1,618	1,658	1,512	1,521	-127.0	-7.71	4,304,700	32,815,194,112
[336A]	26/10/05	1,573	1,810	1,573	1,648	+27.0	+1.67	13,118,100	35,555,188,736
[336A]	26/10/02	1,642	1,776	1,576	1,621	+1.0	+0.06	10,475,700	34,972,667,904
[336A]	26/10/01	1,567	1,735	1,482	1,620	+34.0	+2.14	18,750,600	34,951,094,272
[336A]	26/09/30	1,295	1,586	1,236	1,586	+300.0	+23.33	7,225,000	34,217,553,920
[336A]	26/09/29	1,347	1,377	1,258	1,286	-44.0	-3.31	1,531,400	27,745,128,448
[336A]	26/09/28	1,331	1,558	1,302	1,330	-31.0	-2.28	5,830,200	28,694,417,408
[336A]	26/09/25	1,303	1,399	1,245	1,361	+9.0	+0.67	1,993,400	29,363,234,816
[336A]	26/09/24	1,355	1,419	1,336	1,352	-8.0	-0.59	1,580,800	29,169,061,888
[336A]	26/09/18	1,329	1,367	1,288	1,360	+20.0	+1.49	1,180,100	29,341,659,136
[336A]	26/09/17	1,283	1,344	1,226	1,340	+77.0	+6.10	1,743,000	28,910,166,016
[336A]	26/09/16	1,285	1,360	1,220	1,263	-52.0	-3.95	1,737,700	27,248,908,288
[336A]	26/09/15	1,335	1,374	1,310	1,315	-48.0	-3.52	1,212,000	28,370,796,544
[336A]	26/09/14	1,430	1,513	1,305	1,363	-40.0	-2.85	2,715,300	29,406,384,128
[336A]	26/09/11	1,559	1,592	1,400	1,403	-196.0	-12.26	4,610,900	30,269,374,464
[336A]	26/09/10	1,414	1,608	1,376	1,599	+201.0	+14.38	9,599,800	34,498,023,424
[336A]	26/09/09	1,367	1,499	1,311	1,398	+10.0	+0.72	6,699,400	30,161,500,160
[336A]	26/09/08	1,520	1,565	1,337	1,388	-61.0	-4.21	9,445,000	29,945,753,600
[336A]	26/09/07	1,607	1,797	1,435	1,449	-48.0	-3.21	19,217,900	31,261,812,736
[336A]	26/09/04	1,899	2,045	1,475	1,497	-282.0	-15.85	49,704,800	32,297,400,320
[336A]	26/09/03	1,549	1,779	1,520	1,779	+300.0	+20.28	13,015,200	38,381,481,984
[336A]	26/09/02	1,100	1,479	1,094	1,479	+300.0	+25.45	18,797,700	31,909,054,464
[336A]	26/09/01	1,201	1,279	1,100	1,179	-172.0	-12.73	8,908,600	25,436,631,040
[336A]	26/08/31	1,231	1,351	1,190	1,351	+300.0	+28.54	5,368,100	29,147,488,256
[336A]	26/08/28	931	1,051	919	1,051	+150.0	+16.65	1,730,000	22,675,062,784
[336A]	26/08/27	860	910	845	901	+50.0	+5.88	353,300	19,438,850,048
[336A]	26/08/26	849	876	842	851	+5.0	+0.59	179,600	18,360,113,152
[336A]	26/08/25	815	849	802	846	+31.0	+3.80	209,300	18,252,238,848
[336A]	26/08/24	830	844	813	815	-18.0	-2.16	109,800	17,583,421,440
[336A]	26/08/21	835	848	817	833	-15.0	-1.77	126,200	17,971,767,296
[336A]	26/08/20	810	849	808	848	+44.0	+5.47	212,500	18,295,388,160
[336A]	26/08/19	796	809	790	804	-10.0	-1.23	147,300	17,346,099,200
[336A]	26/08/18	817	832	803	814	-13.0	-1.57	158,800	17,561,845,760
[336A]	26/08/17	798	850	795	827	+22.0	+2.73	202,200	19,551,975,424
[336A]	26/08/14	755	805	737	805	+58.0	+7.76	252,800	19,031,851,008
[336A]	26/08/13	703	749	695	747	+30.0	+4.18	287,300	17,660,610,560
[336A]	26/08/12	718	730	711	717	+6.0	+0.84	248,700	16,951,350,272
[336A]	26/08/10	726	729	701	711	-81.0	-10.23	577,700	16,809,497,600
[336A]	26/08/07	799	805	778	792	-1.0	-0.13	206,000	18,724,503,552
[336A]	26/08/06	817	827	788	793	-39.0	-4.69	221,800	18,748,145,664
[336A]	26/08/05	822	835	817	832	+15.0	+1.84	133,900	19,670,185,984
[336A]	26/08/04	821	840	814	817	+2.0	+0.25	129,100	19,315,554,304
[336A]	26/08/03	797	817	788	815	+3.0	+0.37	128,200	19,268,270,080
[336A]	26/07/31	792	820	783	812	+34.0	+4.37	170,400	19,197,343,744
[336A]	26/07/30	800	804	777	778	-29.0	-3.59	238,500	18,393,513,984
[336A]	26/07/29	821	833	788	807	-14.0	-1.71	300,600	19,079,135,232
[336A]	26/07/28	805	835	790	821	+11.0	+1.36	314,100	19,410,122,752
[336A]	26/07/27	833	837	800	810	+7.0	+0.87	233,000	19,150,059,520
[336A]	26/07/24	830	830	800	803	-37.0	-4.40	250,600	18,984,566,784
[336A]	26/07/23	813	850	800	840	+33.0	+4.09	348,900	19,859,322,880
[336A]	26/07/22	842	848	801	807	-65.0	-7.45	565,600	19,079,135,232
[336A]	26/07/21	868	875	827	872	-11.0	-1.25	330,300	20,615,868,416
[336A]	26/07/17	890	918	850	883	-34	-3.71	479,700	-
[336A]	26/07/16	930	950	913	917	-4	-0.43	287,100	-
[336A]	26/07/15	862	923	860	921	+60	+6.97	354,400	-
[336A]	26/07/14	845	885	845	861	+19	+2.26	239,800	-
[336A]	26/07/13	874	877	842	842	-38	-4.32	202,300	-
[336A]	26/07/10	861	897	857	880	+24	+2.80	145,000	-
[336A]	26/07/09	839	860	830	856	+25	+3.01	121,900	-
[336A]	26/07/08	871	880	831	831	-39	-4.48	226,200	-
[336A]	26/07/07	905	909	860	870	-35	-3.87	317,100	-
[336A]	26/07/06	922	946	890	905	+28	+3.19	291,700	-
[336A]	26/07/03	889	906	863	877	-27	-2.99	270,300	-
[336A]	26/07/02	873	923	867	904	+32	+3.67	431,400	-
[336A]	26/07/01	808	893	800	872	+64	+7.92	595,200	-
[336A]	26/06/30	814	822	789	808	-14	-1.70	180,400	-
[336A]	26/06/29	769	824	762	822	+83	+11.23	444,300	-
[336A]	26/06/26	784	784	735	739	-60	-7.51	389,600	-
[336A]	26/06/25	821	825	786	799	-14	-1.72	294,900	-
[336A]	26/06/24	800	845	795	813	+34	+4.36	419,400	-
[336A]	26/06/23	810	825	776	779	-36	-4.42	365,300	-
[336A]	26/06/22	750	842	750	815	+88	+12.10	605,300	-
[336A]	26/06/19	762	772	726	727	-45	-5.83	414,200	-
[336A]	26/06/18	796	800	740	772	-33	-4.10	386,100	-
[336A]	26/06/17	776	825	774	805	+44	+5.78	351,600	-
[336A]	26/06/16	787	808	723	761	-11	-1.42	597,600	-
[336A]	26/06/15	793	809	764	772	-6	-0.77	344,100	-
[336A]	26/06/12	801	823	772	778	-21	-2.63	261,000	-
[336A]	26/06/11	789	810	760	799	-20	-2.44	429,000	-
[336A]	26/06/10	828	848	760	819	+6	+0.74	919,200	-
[336A]	26/06/09	830	831	774	813	-5	-0.61	572,000	-
[336A]	26/06/08	824	837	806	818	-51	-5.87	391,000	-
[336A]	26/06/05	872	902	849	869	-11	-1.25	349,700	-
[336A]	26/06/04	849	900	826	880	+1	+0.11	394,700	-
[336A]	26/06/03	935	945	866	879	-51	-5.48	580,300	-
[336A]	26/06/02	939	959	899	930	+6	+0.65	385,200	-
[336A]	26/06/01	898	952	884	924	+41	+4.64	454,600	-
[336A]	26/05/29	953	976	883	883	-55	-5.86	432,100	-
[336A]	26/05/28	915	1,011	900	938	+55	+6.23	900,900	-
[336A]	26/05/27	985	988	870	883	-88	-9.06	921,400	-
[336A]	26/05/26	994	1,023	950	971	-17	-1.72	475,700	-
[336A]	26/05/25	978	1,009	934	988	+7	+0.71	687,300	-
[336A]	26/05/22	999	1,006	958	981	-18.0	-1.80	851,700	-
[336A]	26/05/21	908	1,018	908	999	+129.0	+14.83	1,120,100	-
[336A]	26/05/20	910	910	861	870	-39.0	-4.29	491,200	-
[336A]	26/05/19	833	917	816	909	+89.0	+10.85	821,800	-
[336A]	26/05/18	777	825	770	820	+73.0	+9.77	577,000	-
[336A]	26/05/15	735	786	730	747	+61.0	+8.89	1,174,800	-
[336A]	26/05/14	702	719	678	686	-26.0	-3.65	329,500	-
[336A]	26/05/13	689	729	683	712	+13.0	+1.86	182,100	-
[336A]	26/05/12	702	719	690	699	-9.0	-1.27	147,100	-
[336A]	26/05/11	716	727	701	708	-7.0	-0.98	178,100	-
[336A]	26/05/08	711	725	702	715	+3.0	+0.42	121,700	-
[336A]	26/05/07	682	715	682	712	+40.0	+5.95	140,400	-
[336A]	26/05/01	694	694	672	672	-22.0	-3.17	127,700	-
[336A]	26/04/30	707	708	691	694	-10.0	-1.42	117,400	-
[336A]	26/04/28	717	728	704	704	-11.0	-1.54	90,800	-
[336A]	26/04/27	690	723	677	715	+26	+3.77	171,000	-
[336A]	26/04/24	688	699	680	689	-2	-0.29	114,300	-
[336A]	26/04/23	721	730	685	691	-39	-5.34	202,000	-
[336A]	26/04/22	744	746	721	730	-20	-2.67	173,500	-
[336A]	26/04/21	750	760	728	750	+4	+0.54	200,100	-
[336A]	26/04/20	745	758	728	746	+5	+0.67	164,800	-
[336A]	26/04/17	750	754	730	741	-11	-1.46	206,100	-
[336A]	26/04/16	770	775	748	752	+44	+6.21	488,000	-
[336A]	26/04/15	720	736	704	708	-2	-0.28	170,500	-
[336A]	26/04/14	701	714	694	710	+21	+3.05	182,600	-
[336A]	26/04/13	680	694	670	689	+2	+0.29	80,500	-
[336A]	26/04/10	700	704	687	687	-13	-1.86	120,800	-
[336A]	26/04/09	723	726	688	700	-23	-3.18	239,400	-
[336A]	26/04/08	690	725	686	723	+47	+6.95	253,200	-
[336A]	26/04/07	670	685	663	676	+7	+1.05	121,400	-
[336A]	26/04/06	648	669	646	669	+11	+1.67	130,300	-
[336A]	26/04/03	657	664	645	658	+2	+0.30	144,000	-
[336A]	26/04/02	644	675	642	656	+19	+2.98	343,400	-
[336A]	26/04/01	625	641	615	637	+31	+5.12	179,200	-
[336A]	26/03/31	607	619	598	606	-4	-0.66	186,000	-
[336A]	26/03/30	587	610	573	610	-5	-0.81	259,500	-
[336A]	26/03/27	608	620	600	615	+4	+0.65	174,800	-
[336A]	26/03/26	641	648	608	611	-47	-7.14	295,800	-
[336A]	26/03/25	632	658	627	658	+36	+5.79	278,000	-
[336A]	26/03/24	624	630	606	622	+22	+3.67	356,900	-
[336A]	26/03/23	656	659	589	600	-83	-12.15	850,400	-
[336A]	26/03/19	709	713	683	683	-39	-5.40	279,400	-
[336A]	26/03/18	725	735	703	722	+4	+0.56	202,600	-
[336A]	26/03/17	740	746	704	718	-14	-1.91	311,100	-
[336A]	26/03/16	713	754	711	732	+11	+1.53	449,400	-
[336A]	26/03/13	723	739	720	721	-32	-4.25	318,500	-
[336A]	26/03/12	786	786	740	753	-30	-3.83	296,100	-
[336A]	26/03/11	778	800	772	783	+3	+0.38	307,700	-
[336A]	26/03/10	764	787	748	780	+31	+4.14	377,700	-
[336A]	26/03/09	750	753	702	749	-35	-4.46	543,500	-
[336A]	26/03/06	750	789	740	784	+35	+4.67	410,700	-
[336A]	26/03/05	753	765	732	749	+51	+7.31	471,400	-
[336A]	26/03/04	747	779	672	698	-57	-7.55	1,014,200	-
[336A]	26/03/03	805	816	754	755	-63	-7.70	758,700	-
[336A]	26/03/02	786	848	767	818	+17	+2.12	862,800	-
[336A]	26/02/27	755	820	753	801	+61	+8.24	930,600	-
[336A]	26/02/26	769	802	732	740	-17	-2.25	894,400	-
[336A]	26/02/25	707	767	705	757	+68	+9.87	1,004,000	-
[336A]	26/02/24	722	742	680	689	-18	-2.55	506,100	-
[336A]	26/02/20	703	712	675	707	+14	+2.02	348,600	-
[336A]	26/02/19	705	722	681	693	-41	-5.59	1,007,600	-
[336A]	26/02/18	644	734	644	734	+100	+15.77	1,088,700	-
[336A]	26/02/17	636	650	609	634	+3	+0.48	604,600	-
[336A]	26/02/16	569	635	565	631	+72	+12.88	937,000	-
[336A]	26/02/13	583	584	557	559	-33	-5.57	408,900	-
[336A]	26/02/12	609	610	583	592	-27	-4.36	362,400	-
[336A]	26/02/10	600	620	595	619	+27	+4.56	258,200	-
[336A]	26/02/09	597	602	579	592	+5	+0.85	303,600	-
[336A]	26/02/06	590	591	558	587	-12	-2.00	388,700	-
[336A]	26/02/05	587	617	586	599	+17	+2.92	312,900	-
[336A]	26/02/04	575	585	571	582	+4	+0.69	156,900	-
[336A]	26/02/03	565	582	563	578	+18	+3.21	196,600	-
[336A]	26/02/02	566	580	555	560	-6	-1.06	275,000	-
[336A]	26/01/30	553	568	550	566	+7	+1.25	225,700	-
[336A]	26/01/29	577	577	548	559	-17	-2.95	615,400	-
[336A]	26/01/28	600	600	576	576	-32	-5.26	418,900	-
[336A]	26/01/27	622	622	591	608	-6	-0.98	420,900	-
[336A]	26/01/26	640	640	608	614	-40	-6.12	580,900	-
[336A]	26/01/23	648	672	642	654	+5	+0.77	369,200	-
[336A]	26/01/22	659	669	645	649	0	0.00	538,400	-
[336A]	26/01/21	655	663	633	649	-38	-5.53	788,900	-
[336A]	26/01/20	674	717	652	687	+17	+2.54	855,500	-
[336A]	26/01/19	674	680	647	670	+6	+0.90	638,200	-
[336A]	26/01/16	694	710	640	664	-10	-1.48	1,559,200	-
[336A]	26/01/15	584	674	584	674	+100	+17.42	1,257,300	-
[336A]	26/01/14	604	615	572	574	-33	-5.44	554,100	-
[336A]	26/01/13	630	630	595	607	-8	-1.30	333,400	-
[336A]	26/01/09	626	632	611	615	-1	-0.16	318,300	-
[336A]	26/01/08	610	634	605	616	+1	+0.16	454,600	-
[336A]	26/01/07	598	630	586	615	+17	+2.84	375,400	-
[336A]	26/01/06	577	607	577	598	+24	+4.18	308,700	-
[336A]	26/01/05	600	606	567	574	-16	-2.71	320,100	-
[336A]	25/12/30	592	595	579	590	-8	-1.34	180,800	-
[336A]	25/12/29	596	599	580	598	+22	+3.82	234,100	-
[336A]	25/12/26	589	597	565	576	-14	-2.37	381,600	-
[336A]	25/12/25	578	597	574	590	+16	+2.79	344,500	-
[336A]	25/12/24	594	600	574	574	-22	-3.69	352,400	-
[336A]	25/12/23	554	604	554	596	+47	+8.56	597,600	-
[336A]	25/12/22	576	580	547	549	-22	-3.85	310,100	-
[336A]	25/12/19	549	589	545	571	+22	+4.01	428,400	-
[336A]	25/12/18	540	553	532	549	+9	+1.67	218,900	-
[336A]	25/12/17	563	567	535	540	-23	-4.09	275,200	-
[336A]	25/12/16	561	575	550	563	+2	+0.36	314,900	-
[336A]	25/12/15	543	563	540	561	+8	+1.45	310,600	-
[336A]	25/12/12	562	563	550	553	-2	-0.36	320,300	-
[336A]	25/12/11	582	582	553	555	-30	-5.13	478,500	-
[336A]	25/12/10	590	604	583	585	-13	-2.17	519,700	-
[336A]	25/12/09	646	646	597	598	-58	-8.84	746,300	-
[336A]	25/12/08	650	660	650	656	+6	+0.92	179,400	-
[336A]	25/12/05	676	678	650	650	-30	-4.41	218,100	-
[336A]	25/12/04	664	686	650	680	+23	+3.50	341,500	-
[336A]	25/12/03	640	659	632	657	+9	+1.39	447,600	-
[336A]	25/12/02	685	694	644	648	-45	-6.49	492,600	-
[336A]	25/12/01	722	722	688	693	-34	-4.68	372,200	-
[336A]	25/11/28	729	744	723	727	-1	-0.14	321,300	-
[336A]	25/11/27	750	750	725	728	-10	-1.36	236,900	-
[336A]	25/11/26	761	767	729	738	+7	+0.96	320,800	-
[336A]	25/11/25	775	793	731	731	-39	-5.06	369,900	-
[336A]	25/11/21	777	784	749	770	-13	-1.66	368,600	-
[336A]	25/11/20	859	861	783	783	-48	-5.78	511,300	-
[336A]	25/11/19	831	864	828	831	-3	-0.36	205,600	-
[336A]	25/11/18	885	887	830	834	-36	-4.14	381,500	-
[336A]	25/11/17	844	870	833	870	+31	+3.69	290,900	-
[336A]	25/11/14	881	893	837	839	-101	-10.74	734,300	-
[336A]	25/11/13	960	962	926	940	-17	-1.78	228,600	-
[336A]	25/11/12	928	958	912	957	+53	+5.86	249,300	-
[336A]	25/11/11	915	919	896	904	-9	-0.99	98,300	-
[336A]	25/11/10	893	933	893	913	+23	+2.58	179,800	-
[336A]	25/11/07	899	912	888	890	-2	-0.22	71,700	-
[336A]	25/11/06	891	905	890	892	-3	-0.34	76,200	-
[336A]	25/11/05	889	897	870	895	-9	-1.00	276,600	-
[336A]	25/11/04	903	914	896	904	-3	-0.33	147,500	-
[336A]	25/10/31	906	913	897	907	+1	+0.11	141,200	-
[336A]	25/10/30	900	917	894	906	+6	+0.67	152,200	-
[336A]	25/10/29	926	939	895	900	-33	-3.54	407,000	-
[336A]	25/10/28	965	971	929	933	-37	-3.81	284,100	-
[336A]	25/10/27	985	997	969	970	-12	-1.22	116,100	-
[336A]	25/10/24	1,000	1,014	979	982	-16	-1.60	97,900	-
[336A]	25/10/23	1,007	1,020	998	998	-27	-2.63	79,200	-
[336A]	25/10/22	1,011	1,027	1,011	1,025	+14	+1.38	68,700	-
[336A]	25/10/21	995	1,019	993	1,011	+17	+1.71	111,300	-
[336A]	25/10/20	982	1,000	970	994	+24	+2.47	104,500	-
[336A]	25/10/17	980	985	966	970	-20	-2.02	88,400	-
[336A]	25/10/16	985	1,001	979	990	+6	+0.61	94,800	-
[336A]	25/10/15	960	989	956	984	+35	+3.69	98,600	-
[336A]	25/10/14	975	994	939	949	-41	-4.14	331,000	-
[336A]	25/10/10	1,002	1,014	990	990	-25	-2.46	167,600	-
[336A]	25/10/09	1,044	1,044	1,004	1,015	-9	-0.88	104,100	-
[336A]	25/10/08	1,005	1,050	996	1,024	+2	+0.20	181,900	-
[336A]	25/10/07	1,000	1,027	988	1,022	+23	+2.30	310,800	-
[336A]	25/10/06	1,038	1,038	997	999	+6	+0.60	188,100	-
[336A]	25/10/03	1,003	1,022	992	993	-8	-0.80	193,700	-
[336A]	25/10/02	1,033	1,045	996	1,001	-29	-2.82	314,600	-
[336A]	25/10/01	1,081	1,086	1,027	1,030	-51	-4.72	275,400	-
[336A]	25/09/30	1,145	1,159	1,080	1,081	-34	-3.05	348,600	-
[336A]	25/09/29	1,189	1,189	1,115	1,115	-46	-3.96	175,900	-
[336A]	25/09/26	1,155	1,187	1,137	1,161	-8	-0.68	319,700	-
[336A]	25/09/25	1,106	1,179	1,102	1,169	+68	+6.18	414,700	-
[336A]	25/09/24	1,126	1,134	1,091	1,101	-29	-2.57	159,100	-
[336A]	25/09/22	1,123	1,168	1,123	1,130	+19	+1.71	270,300	-
[336A]	25/09/19	1,110	1,119	1,066	1,111	0	0.00	179,700	-
[336A]	25/09/18	1,096	1,124	1,096	1,111	-3	-0.27	135,500	-
[336A]	25/09/17	1,128	1,134	1,098	1,114	0	0.00	288,300	-
[336A]	25/09/16	1,054	1,125	1,054	1,114	+65	+6.20	317,300	-
[336A]	25/09/12	1,075	1,075	1,040	1,049	-18	-1.69	157,200	-
[336A]	25/09/11	1,049	1,080	1,042	1,067	+29	+2.79	152,700	-
[336A]	25/09/10	1,067	1,070	1,038	1,038	-19	-1.80	206,800	-
[336A]	25/09/09	1,058	1,075	1,054	1,057	-5	-0.47	190,400	-
[336A]	25/09/08	1,076	1,095	1,059	1,062	-14	-1.30	196,500	-
[336A]	25/09/05	1,090	1,090	1,067	1,076	+6	+0.56	82,400	-