コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3375]	26/10/29	－	－	－	1,745	－	－	0	-
[3375]	26/10/28	－	－	－	1,745	－	－	0	-
[3375]	26/10/27	－	－	－	1,745	－	－	0	-
[3375]	26/10/26	1,745	1,745	1,745	1,745	+36.0	+2.11	300	2,195,965,696
[3375]	26/10/23	1,709	1,709	1,709	1,709	-1.0	-0.06	300	2,150,661,888
[3375]	26/10/22	－	－	－	1,710	－	－	0	-
[3375]	26/10/21	1,714	1,714	1,710	1,710	-5.0	-0.29	200	2,151,920,384
[3375]	26/10/20	1,715	1,715	1,715	1,715	+2.0	+0.12	100	2,158,212,608
[3375]	26/10/19	1,751	1,751	1,711	1,713	-43.0	-2.45	500	2,155,695,616
[3375]	26/10/16	1,751	1,756	1,751	1,756	+9.0	+0.52	200	2,209,808,384
[3375]	26/10/15	－	－	－	1,747	－	－	0	-
[3375]	26/10/14	－	－	－	1,747	－	－	0	-
[3375]	26/10/13	1,739	1,748	1,739	1,747	+9.0	+0.52	600	2,198,482,432
[3375]	26/10/09	－	－	－	1,738	－	－	0	-
[3375]	26/10/08	1,738	1,738	1,738	1,738	-10.0	-0.57	100	2,187,156,480
[3375]	26/10/07	1,738	1,748	1,738	1,748	+16.0	+0.92	300	2,199,740,928
[3375]	26/10/06	1,761	1,761	1,731	1,732	-19.0	-1.09	300	2,179,606,016
[3375]	26/10/05	1,751	1,751	1,751	1,751	0	+0.00	700	2,203,516,160
[3375]	26/10/02	1,752	1,752	1,751	1,751	+1.0	+0.06	900	2,203,516,160
[3375]	26/10/01	1,754	1,759	1,750	1,750	-9.0	-0.51	800	2,202,257,664
[3375]	26/09/30	1,753	1,869	1,749	1,759	+1.0	+0.06	2,600	2,213,583,616
[3375]	26/09/29	1,758	1,758	1,758	1,758	-22.0	-1.24	100	2,212,325,120
[3375]	26/09/28	1,780	1,780	1,780	1,780	-5.0	-0.28	400	2,240,010,752
[3375]	26/09/25	1,781	1,796	1,781	1,785	-9.0	-0.50	1,500	2,246,302,976
[3375]	26/09/24	1,800	1,800	1,752	1,794	-20.0	-1.10	1,800	2,257,628,928
[3375]	26/09/18	1,814	1,814	1,814	1,814	0	+0.00	200	2,282,797,568
[3375]	26/09/17	1,814	1,814	1,774	1,814	0	+0.00	500	2,282,797,568
[3375]	26/09/16	1,750	1,814	1,750	1,814	+24.0	+1.34	400	2,282,797,568
[3375]	26/09/15	1,759	1,790	1,759	1,790	+40.0	+2.29	200	2,252,594,944
[3375]	26/09/14	1,750	1,790	1,750	1,750	-1.0	-0.06	300	2,202,257,664
[3375]	26/09/11	－	－	－	1,751	－	－	0	-
[3375]	26/09/10	1,751	1,751	1,751	1,751	0	+0.00	100	2,203,516,160
[3375]	26/09/09	1,751	1,751	1,751	1,751	-39.0	-2.18	200	2,203,516,160
[3375]	26/09/08	－	－	－	1,790	－	－	0	-
[3375]	26/09/07	1,755	1,790	1,755	1,790	+42.0	+2.40	400	2,252,594,944
[3375]	26/09/04	1,813	1,813	1,748	1,748	-49.0	-2.73	800	2,199,740,928
[3375]	26/09/03	1,791	1,797	1,791	1,797	0	+0.00	200	2,261,404,160
[3375]	26/09/02	1,797	1,797	1,797	1,797	-1.0	-0.06	600	2,261,404,160
[3375]	26/09/01	1,786	1,798	1,786	1,798	+12.0	+0.67	1,000	2,262,662,656
[3375]	26/08/31	1,791	1,791	1,786	1,786	+35.0	+2.00	300	2,247,561,216
[3375]	26/08/28	1,750	1,751	1,745	1,751	+20.0	+1.16	900	2,203,516,160
[3375]	26/08/27	1,761	1,770	1,731	1,731	-30.0	-1.70	700	2,178,347,520
[3375]	26/08/26	1,750	1,770	1,750	1,761	+11.0	+0.63	2,000	2,216,100,608
[3375]	26/08/25	1,755	1,757	1,721	1,750	0	+0.00	800	2,202,257,664
[3375]	26/08/24	1,720	1,750	1,720	1,750	+20.0	+1.16	500	2,202,257,664
[3375]	26/08/21	－	－	－	1,730	－	－	0	-
[3375]	26/08/20	1,730	1,730	1,730	1,730	+2	+0.12	300	-
[3375]	26/08/19	1,727	1,749	1,727	1,728	+1	+0.06	400	-
[3375]	26/08/18	1,725	1,727	1,725	1,727	+12	+0.70	400	-
[3375]	26/08/17	1,706	1,715	1,706	1,715	-28	-1.61	300	-
[3375]	26/08/14	1,676	1,743	1,676	1,743	-35	-1.97	4,900	-
[3375]	26/08/13	1,760	1,782	1,760	1,778	+18	+1.02	1,500	-
[3375]	26/08/12	1,736	1,763	1,736	1,760	+35	+2.03	700	-
[3375]	26/08/10	1,756	1,756	1,720	1,725	-28	-1.60	900	-
[3375]	26/08/07	1,753	1,753	1,753	1,753	－	－	100	-
[3375]	26/08/06	－	－	－	1,738	－	－	0	-
[3375]	26/08/05	－	－	－	1,738	－	－	0	-
[3375]	26/08/04	1,799	1,799	1,738	1,738	-47	-2.63	500	-
[3375]	26/08/03	1,800	1,800	1,745	1,785	-7	-0.39	1,300	-
[3375]	26/07/31	1,749	1,792	1,715	1,792	+39	+2.22	500	-
[3375]	26/07/30	1,793	1,793	1,753	1,753	-5	-0.28	200	-
[3375]	26/07/29	1,798	1,798	1,718	1,758	－	－	600	-
[3375]	26/07/28	－	－	－	1,792	－	－	0	-
[3375]	26/07/27	1,788	1,795	1,782	1,792	+62	+3.58	2,200	-
[3375]	26/07/24	1,757	1,757	1,730	1,730	-12	-0.69	900	-
[3375]	26/07/23	1,742	1,742	1,742	1,742	+40	+2.35	100	-
[3375]	26/07/22	1,725	1,765	1,702	1,702	-23	-1.33	300	-
[3375]	26/07/21	1,727	1,727	1,693	1,725	-2	-0.12	400	-
[3375]	26/07/17	1,730	1,730	1,727	1,727	－	－	200	-
[3375]	26/07/16	－	－	－	1,760	－	－	0	-
[3375]	26/07/15	1,703	1,760	1,703	1,760	+59	+3.47	400	-
[3375]	26/07/14	1,701	1,704	1,701	1,701	-25	-1.45	1,100	-
[3375]	26/07/13	1,726	1,726	1,726	1,726	+3	+0.17	200	-
[3375]	26/07/10	1,780	1,780	1,723	1,723	-71	-3.96	1,600	-
[3375]	26/07/09	1,672	1,794	1,672	1,794	+82	+4.79	400	-
[3375]	26/07/08	1,705	1,712	1,705	1,712	+7	+0.41	400	-
[3375]	26/07/07	1,705	1,705	1,705	1,705	+2	+0.12	100	-
[3375]	26/07/06	1,804	1,804	1,703	1,703	-101	-5.60	600	-
[3375]	26/07/03	1,685	1,804	1,684	1,804	+120	+7.13	600	-
[3375]	26/07/02	1,677	1,684	1,677	1,684	+47	+2.87	400	-
[3375]	26/07/01	1,631	1,671	1,631	1,637	+7	+0.43	300	-
[3375]	26/06/30	1,683	1,683	1,630	1,630	-30	-1.81	300	-
[3375]	26/06/29	1,660	1,660	1,660	1,660	0	0.00	300	-
[3375]	26/06/26	1,660	1,660	1,660	1,660	+40	+2.47	200	-
[3375]	26/06/25	1,623	1,623	1,620	1,620	-13	-0.80	300	-
[3375]	26/06/24	1,625	1,633	1,625	1,633	-2	-0.12	300	-
[3375]	26/06/23	1,675	1,675	1,634	1,635	0	0.00	500	-
[3375]	26/06/22	1,644	1,644	1,635	1,635	+8	+0.49	200	-
[3375]	26/06/19	1,657	1,657	1,627	1,627	+10	+0.62	300	-
[3375]	26/06/18	1,621	1,622	1,617	1,617	+11	+0.68	300	-
[3375]	26/06/17	1,606	1,606	1,606	1,606	0	0.00	500	-
[3375]	26/06/16	1,608	1,616	1,600	1,606	-18	-1.11	400	-
[3375]	26/06/15	1,606	1,624	1,606	1,624	+20	+1.25	600	-
[3375]	26/06/12	1,613	1,613	1,599	1,604	-13	-0.80	1,600	-
[3375]	26/06/11	1,619	1,619	1,600	1,617	-6	-0.37	2,200	-
[3375]	26/06/10	1,624	1,624	1,623	1,623	-1	-0.06	500	-
[3375]	26/06/09	1,628	1,628	1,624	1,624	-1	-0.06	500	-
[3375]	26/06/08	1,625	1,625	1,625	1,625	-8	-0.49	200	-
[3375]	26/06/05	1,632	1,633	1,632	1,633	+1	+0.06	700	-
[3375]	26/06/04	1,650	1,650	1,631	1,632	-18	-1.09	1,100	-
[3375]	26/06/03	1,665	1,665	1,633	1,650	+19	+1.16	1,100	-
[3375]	26/06/02	1,744	1,744	1,624	1,631	-115	-6.59	4,300	-
[3375]	26/06/01	1,745	1,746	1,745	1,746	－	－	300	-
[3375]	26/05/29	－	－	－	1,750	－	－	0	-
[3375]	26/05/28	－	－	－	1,750	－	－	0	-
[3375]	26/05/27	－	－	－	1,750	－	－	0	-
[3375]	26/05/26	1,747	1,750	1,747	1,750	+3	+0.17	200	-
[3375]	26/05/25	1,743	1,780	1,743	1,747	-3	-0.17	400	-
[3375]	26/05/22	1,788	1,788	1,730	1,750	-78.0	-4.27	1,000	-
[3375]	26/05/21	－	－	－	1,828	－	－	0	-
[3375]	26/05/20	－	－	－	1,828	－	－	0	-
[3375]	26/05/19	1,828	1,828	1,828	1,828	+8.0	+0.44	100	-
[3375]	26/05/18	1,820	1,820	1,820	1,820	0	+0.00	200	-
[3375]	26/05/15	1,800	1,820	1,800	1,820	-8.0	-0.44	200	-
[3375]	26/05/14	－	－	－	1,828	－	－	0	-
[3375]	26/05/13	－	－	－	1,828	－	－	0	-
[3375]	26/05/12	1,830	1,830	1,828	1,828	-2.0	-0.11	1,200	-
[3375]	26/05/11	1,762	1,842	1,762	1,830	+108.0	+6.27	1,500	-
[3375]	26/05/08	1,750	1,750	1,720	1,722	-28.0	-1.60	400	-
[3375]	26/05/07	1,753	1,753	1,750	1,750	+37.0	+2.16	300	-
[3375]	26/05/01	1,728	1,730	1,713	1,713	-25.0	-1.44	900	-
[3375]	26/04/30	－	－	－	1,738	－	－	0	-
[3375]	26/04/28	1,740	1,740	1,738	1,738	-2.0	-0.11	300	-
[3375]	26/04/27	1,739	1,784	1,739	1,740	+1	+0.06	700	-
[3375]	26/04/24	1,802	1,802	1,739	1,739	-63	-3.50	300	-
[3375]	26/04/23	1,842	1,842	1,802	1,802	-40	-2.17	600	-
[3375]	26/04/22	1,843	1,843	1,842	1,842	-16	-0.86	200	-
[3375]	26/04/21	1,858	1,858	1,858	1,858	+16	+0.87	300	-
[3375]	26/04/20	1,845	1,845	1,841	1,842	-3	-0.16	700	-
[3375]	26/04/17	1,846	1,846	1,845	1,845	-41	-2.17	500	-
[3375]	26/04/16	1,860	1,886	1,846	1,886	+26	+1.40	500	-
[3375]	26/04/15	1,838	1,860	1,838	1,860	0	0.00	300	-
[3375]	26/04/14	1,860	1,861	1,860	1,860	-40	-2.11	400	-
[3375]	26/04/13	1,895	1,900	1,820	1,900	+85	+4.68	2,400	-
[3375]	26/04/10	1,815	1,815	1,815	1,815	-25	-1.36	100	-
[3375]	26/04/09	1,812	1,840	1,812	1,840	+30	+1.66	300	-
[3375]	26/04/08	1,808	1,810	1,808	1,810	-10	-0.55	400	-
[3375]	26/04/07	1,820	1,820	1,820	1,820	+9	+0.50	100	-
[3375]	26/04/06	1,811	1,811	1,811	1,811	+21	+1.17	100	-
[3375]	26/04/03	1,789	1,790	1,789	1,790	-20	-1.10	200	-
[3375]	26/04/02	1,807	1,810	1,807	1,810	+3	+0.17	200	-
[3375]	26/04/01	1,782	1,811	1,761	1,807	+29	+1.63	1,100	-
[3375]	26/03/31	1,778	1,778	1,758	1,778	-18	-1.00	600	-
[3375]	26/03/30	1,705	1,814	1,705	1,796	-104	-5.47	1,500	-
[3375]	26/03/27	1,854	1,910	1,854	1,900	+6	+0.32	900	-
[3375]	26/03/26	1,920	1,920	1,894	1,894	-26	-1.35	600	-
[3375]	26/03/25	1,890	1,920	1,890	1,920	-8	-0.41	300	-
[3375]	26/03/24	1,850	1,928	1,811	1,928	+78	+4.22	900	-
[3375]	26/03/23	1,891	1,892	1,850	1,850	-40	-2.12	1,000	-
[3375]	26/03/19	1,919	1,919	1,890	1,890	-29	-1.51	500	-
[3375]	26/03/18	1,948	1,948	1,919	1,919	-1	-0.05	200	-
[3375]	26/03/17	1,970	1,970	1,920	1,920	-58	-2.93	300	-
[3375]	26/03/16	1,920	1,989	1,920	1,978	+32	+1.64	1,300	-
[3375]	26/03/13	1,903	1,946	1,880	1,946	+31	+1.62	900	-
[3375]	26/03/12	1,915	1,915	1,915	1,915	-34	-1.74	100	-
[3375]	26/03/11	1,937	1,977	1,937	1,949	+13	+0.67	1,900	-
[3375]	26/03/10	1,936	1,936	1,936	1,936	+2	+0.10	100	-
[3375]	26/03/09	1,934	1,955	1,934	1,934	-26	-1.33	1,500	-
[3375]	26/03/06	1,958	1,960	1,958	1,960	+25	+1.29	300	-
[3375]	26/03/05	1,959	1,959	1,935	1,935	+16	+0.83	400	-
[3375]	26/03/04	1,922	1,945	1,881	1,919	-34	-1.74	1,700	-
[3375]	26/03/03	2,004	2,004	1,953	1,953	-44	-2.20	300	-
[3375]	26/03/02	1,946	1,998	1,941	1,997	-35	-1.72	2,800	-
[3375]	26/02/27	2,032	2,032	2,032	2,032	+54	+2.73	200	-
[3375]	26/02/26	1,965	1,978	1,962	1,978	+3	+0.15	800	-
[3375]	26/02/25	2,047	2,047	1,969	1,975	+9	+0.46	2,200	-
[3375]	26/02/24	1,968	1,976	1,965	1,966	-52	-2.58	2,200	-
[3375]	26/02/20	2,019	2,019	2,018	2,018	0	0.00	500	-
[3375]	26/02/19	2,016	2,059	2,016	2,018	-47	-2.28	800	-
[3375]	26/02/18	2,072	2,072	2,022	2,065	+38	+1.87	1,400	-
[3375]	26/02/17	2,000	2,030	2,000	2,027	+32	+1.60	2,100	-
[3375]	26/02/16	1,913	1,995	1,913	1,995	+80	+4.18	2,200	-
[3375]	26/02/13	1,919	1,942	1,915	1,915	-10	-0.52	700	-
[3375]	26/02/12	1,935	1,935	1,923	1,925	-10	-0.52	1,500	-
[3375]	26/02/10	1,950	1,950	1,919	1,935	-14	-0.72	2,200	-
[3375]	26/02/09	2,000	2,000	1,940	1,949	+43	+2.26	6,900	-
[3375]	26/02/06	1,876	1,906	1,876	1,906	+66	+3.59	1,200	-
[3375]	26/02/05	1,840	1,840	1,840	1,840	-10	-0.54	200	-
[3375]	26/02/04	1,860	1,860	1,833	1,850	-10	-0.54	900	-
[3375]	26/02/03	1,898	1,898	1,850	1,860	+19	+1.03	1,200	-
[3375]	26/02/02	1,841	1,850	1,841	1,841	－	－	1,100	-
[3375]	26/01/30	－	－	－	1,817	－	－	0	-
[3375]	26/01/29	1,841	1,843	1,817	1,817	-43	-2.31	2,600	-
[3375]	26/01/28	1,818	1,860	1,818	1,860	+25	+1.36	800	-
[3375]	26/01/27	1,831	1,835	1,831	1,835	-33	-1.77	400	-
[3375]	26/01/26	1,898	1,898	1,818	1,868	-30	-1.58	1,300	-
[3375]	26/01/23	1,860	1,898	1,850	1,898	+38	+2.04	900	-
[3375]	26/01/22	1,901	1,901	1,839	1,860	-1	-0.05	1,000	-
[3375]	26/01/21	1,846	1,861	1,843	1,861	-25	-1.33	1,300	-
[3375]	26/01/20	1,864	1,886	1,851	1,886	-18	-0.95	400	-
[3375]	26/01/19	1,904	1,904	1,904	1,904	+19	+1.01	100	-
[3375]	26/01/16	1,885	1,892	1,885	1,885	0	0.00	400	-
[3375]	26/01/15	1,885	1,895	1,885	1,885	0	0.00	1,200	-
[3375]	26/01/14	1,885	1,885	1,885	1,885	+12	+0.64	400	-
[3375]	26/01/13	1,935	1,935	1,871	1,873	-48	-2.50	900	-
[3375]	26/01/09	1,845	1,926	1,842	1,921	+61	+3.28	1,200	-
[3375]	26/01/08	1,873	1,873	1,860	1,860	-27	-1.43	1,300	-
[3375]	26/01/07	1,889	1,892	1,881	1,887	-13	-0.68	1,600	-
[3375]	26/01/06	1,936	1,936	1,861	1,900	-36	-1.86	1,000	-
[3375]	26/01/05	1,960	1,960	1,901	1,936	-30	-1.53	1,900	-
[3375]	25/12/30	1,950	1,966	1,939	1,966	-1	-0.05	1,900	-
[3375]	25/12/29	1,887	2,000	1,870	1,967	+64	+3.36	5,400	-
[3375]	25/12/26	1,895	1,985	1,895	1,903	+8	+0.42	3,400	-
[3375]	25/12/25	1,891	1,895	1,861	1,895	+30	+1.61	2,100	-
[3375]	25/12/24	1,887	1,887	1,831	1,865	-22	-1.17	3,800	-
[3375]	25/12/23	1,884	1,976	1,850	1,887	+3	+0.16	5,900	-
[3375]	25/12/22	1,800	1,956	1,800	1,884	+87	+4.84	5,500	-
[3375]	25/12/19	1,795	1,810	1,795	1,797	+8	+0.45	900	-
[3375]	25/12/18	1,750	1,827	1,750	1,789	+41	+2.35	2,600	-
[3375]	25/12/17	1,719	1,750	1,710	1,748	+38	+2.22	2,000	-
[3375]	25/12/16	1,696	1,710	1,696	1,710	+14	+0.83	600	-
[3375]	25/12/15	1,679	1,697	1,679	1,696	+17	+1.01	1,100	-
[3375]	25/12/12	1,680	1,680	1,650	1,679	+22	+1.33	2,400	-
[3375]	25/12/11	1,685	1,699	1,656	1,657	-44	-2.59	3,100	-
[3375]	25/12/10	1,734	1,744	1,692	1,701	-43	-2.47	3,700	-
[3375]	25/12/09	1,690	1,744	1,690	1,744	+54	+3.20	4,000	-
[3375]	25/12/08	1,653	1,690	1,653	1,690	+37	+2.24	2,200	-
[3375]	25/12/05	1,653	1,653	1,653	1,653	+2	+0.12	300	-
[3375]	25/12/04	1,651	1,651	1,651	1,651	-2	-0.12	100	-
[3375]	25/12/03	1,645	1,653	1,645	1,653	-32	-1.90	300	-
[3375]	25/12/02	1,685	1,685	1,685	1,685	+5	+0.30	100	-
[3375]	25/12/01	1,683	1,683	1,680	1,680	-5	-0.30	300	-
[3375]	25/11/28	1,684	1,685	1,684	1,685	0	0.00	200	-
[3375]	25/11/27	1,685	1,685	1,685	1,685	+5	+0.30	700	-
[3375]	25/11/26	1,679	1,680	1,675	1,680	+30	+1.82	800	-
[3375]	25/11/25	1,641	1,651	1,639	1,650	－	－	800	-
[3375]	25/11/21	－	－	－	1,660	－	－	0	-
[3375]	25/11/20	1,660	1,660	1,660	1,660	+6	+0.36	200	-
[3375]	25/11/19	1,640	1,654	1,640	1,654	-20	-1.19	800	-
[3375]	25/11/18	1,656	1,675	1,655	1,674	+23	+1.39	400	-
[3375]	25/11/17	1,668	1,669	1,651	1,651	+19	+1.16	600	-
[3375]	25/11/14	1,638	1,638	1,632	1,632	-17	-1.03	300	-
[3375]	25/11/13	1,644	1,650	1,644	1,649	-3	-0.18	600	-
[3375]	25/11/12	1,661	1,661	1,652	1,652	-14	-0.84	500	-
[3375]	25/11/11	1,674	1,674	1,666	1,666	-22	-1.30	300	-
[3375]	25/11/10	1,669	1,688	1,650	1,688	+59	+3.62	1,200	-
[3375]	25/11/07	1,629	1,629	1,629	1,629	0	0.00	100	-
[3375]	25/11/06	1,628	1,629	1,628	1,629	+3	+0.18	500	-
[3375]	25/11/05	1,674	1,676	1,600	1,626	-39	-2.34	4,300	-
[3375]	25/11/04	1,685	1,685	1,665	1,665	-14	-0.83	500	-
[3375]	25/10/31	1,676	1,679	1,676	1,679	+2	+0.12	500	-
[3375]	25/10/30	1,670	1,677	1,670	1,677	-2	-0.12	600	-
[3375]	25/10/29	1,679	1,679	1,679	1,679	0	0.00	100	-
[3375]	25/10/28	1,679	1,679	1,679	1,679	+23	+1.39	100	-
[3375]	25/10/27	1,662	1,662	1,656	1,656	-9	-0.54	600	-
[3375]	25/10/24	1,677	1,677	1,665	1,665	+5	+0.30	400	-
[3375]	25/10/23	1,660	1,660	1,660	1,660	-9	-0.54	100	-
[3375]	25/10/22	1,669	1,669	1,669	1,669	-14	-0.83	300	-
[3375]	25/10/21	1,684	1,684	1,683	1,683	-1	-0.06	300	-
[3375]	25/10/20	1,685	1,685	1,684	1,684	－	－	800	-
[3375]	25/10/17	－	－	－	1,669	－	－	0	-
[3375]	25/10/16	1,650	1,669	1,650	1,669	－	－	300	-
[3375]	25/10/15	－	－	－	1,674	－	－	0	-
[3375]	25/10/14	1,675	1,675	1,674	1,674	－	－	200	-
[3375]	25/10/10	－	－	－	1,662	－	－	0	-
[3375]	25/10/09	1,662	1,662	1,662	1,662	0	0.00	200	-
[3375]	25/10/08	1,658	1,685	1,658	1,662	+5	+0.30	800	-
[3375]	25/10/07	1,682	1,682	1,652	1,657	-26	-1.54	300	-
[3375]	25/10/06	1,669	1,683	1,660	1,683	+14	+0.84	1,000	-
[3375]	25/10/03	1,635	1,669	1,635	1,669	-6	-0.36	1,100	-
[3375]	25/10/02	1,675	1,675	1,675	1,675	+25	+1.52	100	-
[3375]	25/10/01	1,651	1,651	1,650	1,650	-5	-0.30	1,400	-
[3375]	25/09/30	1,656	1,656	1,655	1,655	-35	-2.07	500	-
[3375]	25/09/29	1,690	1,690	1,690	1,690	+13	+0.78	300	-
[3375]	25/09/26	1,677	1,680	1,677	1,677	0	0.00	400	-
[3375]	25/09/25	1,677	1,677	1,677	1,677	-1	-0.06	500	-
[3375]	25/09/24	1,678	1,678	1,678	1,678	+18	+1.08	100	-
[3375]	25/09/22	1,644	1,660	1,641	1,660	+5	+0.30	2,000	-
[3375]	25/09/19	1,651	1,655	1,640	1,655	+4	+0.24	1,800	-
[3375]	25/09/18	1,650	1,651	1,650	1,651	+1	+0.06	1,300	-
[3375]	25/09/17	1,645	1,650	1,645	1,650	-7	-0.42	400	-
[3375]	25/09/16	1,657	1,658	1,657	1,657	－	－	400	-
[3375]	25/09/12	－	－	－	1,689	－	－	0	-
[3375]	25/09/11	1,689	1,689	1,689	1,689	-1	-0.06	100	-
[3375]	25/09/10	1,653	1,690	1,653	1,690	+14	+0.84	800	-
[3375]	25/09/09	1,677	1,677	1,676	1,676	-13	-0.77	200	-
[3375]	25/09/08	1,688	1,689	1,662	1,689	-2	-0.12	1,100	-
[3375]	25/09/05	1,691	1,691	1,691	1,691	0	0.00	1,300	-