コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3388]	26/10/29	2,040	2,062	2,023	2,062	+22.0	+1.08	170,600	25,983,711,232
[3388]	26/10/28	2,077	2,088	2,040	2,040	-37.0	-1.78	27,600	25,706,483,712
[3388]	26/10/27	2,072	2,096	2,072	2,077	+13.0	+0.63	31,000	26,172,729,344
[3388]	26/10/26	2,069	2,081	2,039	2,064	-4.0	-0.19	40,000	26,008,913,920
[3388]	26/10/23	2,071	2,074	2,027	2,068	-6.0	-0.29	41,500	26,059,319,296
[3388]	26/10/22	2,112	2,112	2,074	2,074	-24.0	-1.14	29,100	26,134,925,312
[3388]	26/10/21	2,105	2,116	2,080	2,098	+5.0	+0.24	32,300	26,437,355,520
[3388]	26/10/20	2,134	2,134	2,090	2,093	-32.0	-1.51	24,100	26,374,348,800
[3388]	26/10/19	2,140	2,153	2,123	2,125	-54.0	-2.48	31,200	26,777,587,712
[3388]	26/10/16	2,151	2,182	2,151	2,179	+45.0	+2.11	26,300	27,458,054,144
[3388]	26/10/15	2,164	2,164	2,128	2,134	-32.0	-1.48	27,700	26,890,999,808
[3388]	26/10/14	2,136	2,169	2,136	2,166	+13.0	+0.60	16,800	27,294,238,720
[3388]	26/10/13	2,118	2,160	2,113	2,153	+45.0	+2.13	37,500	27,130,423,296
[3388]	26/10/09	2,073	2,110	2,070	2,108	+20.0	+0.96	36,300	26,563,366,912
[3388]	26/10/08	2,101	2,101	2,082	2,088	-35.0	-1.65	67,700	26,311,344,128
[3388]	26/10/07	2,116	2,133	2,109	2,123	-11.0	-0.52	20,100	26,752,385,024
[3388]	26/10/06	2,109	2,138	2,109	2,134	+25.0	+1.19	23,200	26,890,999,808
[3388]	26/10/05	2,089	2,115	2,089	2,109	+13.0	+0.62	22,100	26,575,968,256
[3388]	26/10/02	2,102	2,119	2,091	2,096	-28.0	-1.32	26,700	26,412,152,832
[3388]	26/10/01	2,105	2,124	2,090	2,124	+8.0	+0.38	21,400	26,764,986,368
[3388]	26/09/30	2,105	2,126	2,105	2,116	+13.0	+0.62	19,500	26,664,177,664
[3388]	26/09/29	2,100	2,117	2,087	2,103	-49.0	-2.28	32,100	26,500,362,240
[3388]	26/09/28	2,135	2,159	2,135	2,152	+13.0	+0.61	38,400	27,117,821,952
[3388]	26/09/25	2,135	2,140	2,129	2,139	+5.0	+0.23	36,800	26,954,004,480
[3388]	26/09/24	2,135	2,139	2,127	2,134	+7.0	+0.33	32,400	26,890,999,808
[3388]	26/09/18	2,139	2,142	2,120	2,127	-12.0	-0.56	25,300	26,802,790,400
[3388]	26/09/17	2,124	2,139	2,124	2,139	+18.0	+0.85	18,300	26,954,004,480
[3388]	26/09/16	2,107	2,138	2,107	2,121	+22.0	+1.05	25,100	26,727,184,384
[3388]	26/09/15	2,056	2,099	2,056	2,099	+20.0	+0.96	29,400	26,449,956,864
[3388]	26/09/14	2,060	2,079	2,052	2,079	+19.0	+0.92	18,400	26,197,932,032
[3388]	26/09/11	2,040	2,064	2,030	2,060	0	+0.00	33,100	25,958,508,544
[3388]	26/09/10	2,055	2,069	2,041	2,060	0	+0.00	32,800	25,958,508,544
[3388]	26/09/09	2,063	2,070	2,051	2,060	-3.0	-0.15	28,300	25,958,508,544
[3388]	26/09/08	2,106	2,106	2,063	2,063	-45.0	-2.13	32,300	25,996,312,576
[3388]	26/09/07	2,138	2,143	2,107	2,108	-16.0	-0.75	38,900	26,563,366,912
[3388]	26/09/04	2,108	2,131	2,102	2,124	+7.0	+0.33	21,100	26,764,986,368
[3388]	26/09/03	2,122	2,139	2,111	2,117	-2.0	-0.09	20,300	26,676,779,008
[3388]	26/09/02	2,157	2,157	2,116	2,119	-42.0	-1.94	61,600	26,701,981,696
[3388]	26/09/01	2,159	2,172	2,149	2,161	+11.0	+0.51	35,700	27,231,232,000
[3388]	26/08/31	2,129	2,160	2,120	2,150	+20.0	+0.94	32,700	27,092,619,264
[3388]	26/08/28	2,133	2,142	2,122	2,130	-7.0	-0.33	23,400	26,840,594,432
[3388]	26/08/27	2,124	2,142	2,123	2,137	-4.0	-0.19	14,900	26,928,803,840
[3388]	26/08/26	2,117	2,141	2,117	2,141	+24.0	+1.13	21,100	26,979,207,168
[3388]	26/08/25	2,110	2,119	2,100	2,117	+5.0	+0.24	22,900	26,676,779,008
[3388]	26/08/24	2,101	2,120	2,100	2,112	+12.0	+0.57	21,100	26,613,772,288
[3388]	26/08/21	2,088	2,105	2,075	2,100	+13.0	+0.62	30,500	26,462,558,208
[3388]	26/08/20	2,085	2,093	2,068	2,087	+15.0	+0.72	20,900	26,298,742,784
[3388]	26/08/19	2,105	2,105	2,067	2,072	-47.0	-2.22	43,600	26,109,724,672
[3388]	26/08/18	2,102	2,119	2,095	2,119	+17.0	+0.81	21,300	26,701,981,696
[3388]	26/08/17	2,138	2,152	2,097	2,102	-46.0	-2.14	43,200	26,487,760,896
[3388]	26/08/14	2,105	2,155	2,105	2,148	+33.0	+1.56	35,000	27,067,416,576
[3388]	26/08/13	2,104	2,115	2,093	2,115	+11.0	+0.52	19,700	26,651,576,320
[3388]	26/08/12	2,104	2,107	2,085	2,104	+15.0	+0.72	29,000	26,512,963,584
[3388]	26/08/10	2,092	2,101	2,075	2,089	-2.0	-0.10	19,100	26,323,943,424
[3388]	26/08/07	2,070	2,097	2,064	2,091	+17.0	+0.82	25,300	26,349,146,112
[3388]	26/08/06	2,055	2,085	2,052	2,074	+11.0	+0.53	21,900	26,134,925,312
[3388]	26/08/05	2,092	2,099	2,055	2,063	-15.0	-0.72	40,000	25,996,312,576
[3388]	26/08/04	2,030	2,090	2,020	2,078	+38.0	+1.86	86,000	26,185,330,688
[3388]	26/08/03	2,002	2,047	1,988	2,040	-162.0	-7.36	176,400	25,706,483,712
[3388]	26/07/31	2,213	2,225	2,166	2,202	+13.0	+0.59	42,400	27,747,883,008
[3388]	26/07/30	2,185	2,226	2,185	2,189	-20.0	-0.91	35,000	27,584,065,536
[3388]	26/07/29	2,214	2,217	2,180	2,209	+17.0	+0.78	28,800	27,836,090,368
[3388]	26/07/28	2,245	2,245	2,181	2,192	-53.0	-2.36	35,200	27,621,869,568
[3388]	26/07/27	2,250	2,267	2,237	2,245	-3.0	-0.13	14,000	28,289,734,656
[3388]	26/07/24	2,260	2,260	2,227	2,248	-26.0	-1.14	17,200	28,327,538,688
[3388]	26/07/23	2,263	2,274	2,245	2,274	+36.0	+1.61	20,600	28,655,169,536
[3388]	26/07/22	2,233	2,250	2,212	2,238	+12.0	+0.54	23,100	28,201,525,248
[3388]	26/07/21	2,200	2,239	2,200	2,226	+36.0	+1.64	20,900	28,050,311,168
[3388]	26/07/17	2,238	2,264	2,171	2,190	-31	-1.40	30,700	-
[3388]	26/07/16	2,256	2,260	2,221	2,221	-34	-1.51	21,200	-
[3388]	26/07/15	2,239	2,256	2,230	2,255	+31	+1.39	14,200	-
[3388]	26/07/14	2,205	2,250	2,190	2,224	+19	+0.86	46,500	-
[3388]	26/07/13	2,173	2,221	2,154	2,205	+47	+2.18	55,500	-
[3388]	26/07/10	2,150	2,169	2,146	2,158	+22	+1.03	13,700	-
[3388]	26/07/09	2,130	2,148	2,130	2,136	+1	+0.05	11,800	-
[3388]	26/07/08	2,169	2,169	2,135	2,135	-21	-0.97	21,500	-
[3388]	26/07/07	2,188	2,199	2,156	2,156	-7	-0.32	19,000	-
[3388]	26/07/06	2,176	2,191	2,161	2,163	-13	-0.60	24,600	-
[3388]	26/07/03	2,154	2,180	2,143	2,176	+38	+1.78	21,700	-
[3388]	26/07/02	2,146	2,161	2,124	2,138	+5	+0.23	23,200	-
[3388]	26/07/01	2,129	2,148	2,118	2,133	+24	+1.14	23,800	-
[3388]	26/06/30	2,128	2,128	2,099	2,109	-7	-0.33	19,100	-
[3388]	26/06/29	2,092	2,117	2,087	2,116	+24	+1.15	27,600	-
[3388]	26/06/26	2,075	2,107	2,070	2,092	-2	-0.10	23,700	-
[3388]	26/06/25	2,079	2,100	2,071	2,094	+28	+1.36	19,100	-
[3388]	26/06/24	2,139	2,139	2,066	2,066	-42	-1.99	16,700	-
[3388]	26/06/23	2,142	2,150	2,104	2,108	-34	-1.59	23,200	-
[3388]	26/06/22	2,127	2,142	2,119	2,142	+21	+0.99	26,000	-
[3388]	26/06/19	2,139	2,148	2,112	2,121	+8	+0.38	20,800	-
[3388]	26/06/18	2,120	2,129	2,100	2,113	+6	+0.28	23,600	-
[3388]	26/06/17	2,076	2,116	2,074	2,107	+46	+2.23	24,100	-
[3388]	26/06/16	2,106	2,106	2,053	2,061	-52	-2.46	19,300	-
[3388]	26/06/15	2,070	2,114	2,068	2,113	+75	+3.68	31,600	-
[3388]	26/06/12	2,028	2,052	2,024	2,038	+20	+0.99	26,000	-
[3388]	26/06/11	2,009	2,018	1,980	2,018	0	0.00	40,200	-
[3388]	26/06/10	2,013	2,041	2,003	2,018	+5	+0.25	27,400	-
[3388]	26/06/09	2,026	2,060	2,011	2,013	-9	-0.45	31,600	-
[3388]	26/06/08	2,012	2,037	2,011	2,022	-52	-2.51	40,500	-
[3388]	26/06/05	2,056	2,079	2,047	2,074	+39	+1.92	14,800	-
[3388]	26/06/04	2,041	2,064	2,032	2,035	-37	-1.79	26,000	-
[3388]	26/06/03	2,041	2,078	2,023	2,072	+54	+2.68	37,400	-
[3388]	26/06/02	2,062	2,062	2,006	2,018	-57	-2.75	47,400	-
[3388]	26/06/01	2,120	2,120	2,073	2,075	-47	-2.21	38,000	-
[3388]	26/05/29	2,138	2,149	2,120	2,122	-3	-0.14	26,400	-
[3388]	26/05/28	2,112	2,135	2,083	2,125	+13	+0.62	23,900	-
[3388]	26/05/27	2,163	2,163	2,111	2,112	-25	-1.17	23,900	-
[3388]	26/05/26	2,116	2,167	2,116	2,137	+33	+1.57	27,400	-
[3388]	26/05/25	2,127	2,145	2,093	2,104	-31	-1.45	26,500	-
[3388]	26/05/22	2,146	2,155	2,113	2,135	+10.0	+0.47	14,600	-
[3388]	26/05/21	2,128	2,151	2,105	2,125	+30.0	+1.43	16,200	-
[3388]	26/05/20	2,205	2,209	2,081	2,095	-110.0	-4.99	66,500	-
[3388]	26/05/19	2,210	2,290	2,177	2,205	+1.0	+0.05	71,400	-
[3388]	26/05/18	2,160	2,212	2,131	2,204	+143.0	+6.94	104,100	-
[3388]	26/05/15	2,058	2,079	2,039	2,061	+22.0	+1.08	33,300	-
[3388]	26/05/14	2,045	2,053	2,032	2,039	-1.0	-0.05	22,100	-
[3388]	26/05/13	2,045	2,060	2,036	2,040	-5.0	-0.24	33,800	-
[3388]	26/05/12	2,048	2,067	2,036	2,045	+5.0	+0.25	20,200	-
[3388]	26/05/11	2,050	2,073	2,014	2,040	-7.0	-0.34	43,800	-
[3388]	26/05/08	2,076	2,077	2,045	2,047	-30.0	-1.44	34,600	-
[3388]	26/05/07	2,054	2,094	2,054	2,077	+23.0	+1.12	24,000	-
[3388]	26/05/01	2,055	2,060	2,024	2,054	+9.0	+0.44	22,200	-
[3388]	26/04/30	2,031	2,045	2,007	2,045	-92.0	-4.31	55,100	-
[3388]	26/04/28	2,028	2,137	2,028	2,137	+105.0	+5.17	29,300	-
[3388]	26/04/27	2,035	2,046	2,010	2,032	+3	+0.15	27,500	-
[3388]	26/04/24	2,042	2,049	2,018	2,029	-22	-1.07	37,500	-
[3388]	26/04/23	2,079	2,079	2,037	2,051	-18	-0.87	44,700	-
[3388]	26/04/22	2,086	2,087	2,062	2,069	-12	-0.58	29,400	-
[3388]	26/04/21	2,105	2,105	2,081	2,081	-11	-0.53	19,200	-
[3388]	26/04/20	2,096	2,106	2,085	2,092	+5	+0.24	19,600	-
[3388]	26/04/17	2,100	2,100	2,080	2,087	-16	-0.76	15,300	-
[3388]	26/04/16	2,092	2,115	2,092	2,103	+15	+0.72	22,600	-
[3388]	26/04/15	2,102	2,128	2,079	2,088	-14	-0.67	36,800	-
[3388]	26/04/14	2,105	2,105	2,087	2,102	+19	+0.91	22,700	-
[3388]	26/04/13	2,102	2,114	2,075	2,083	-42	-1.98	31,300	-
[3388]	26/04/10	2,149	2,149	2,114	2,125	+1	+0.05	22,800	-
[3388]	26/04/09	2,165	2,170	2,124	2,124	-32	-1.48	22,900	-
[3388]	26/04/08	2,123	2,156	2,112	2,156	+72	+3.45	44,300	-
[3388]	26/04/07	2,092	2,100	2,077	2,084	+4	+0.19	33,100	-
[3388]	26/04/06	2,050	2,084	2,050	2,080	+34	+1.66	43,000	-
[3388]	26/04/03	2,070	2,074	2,030	2,046	+2	+0.10	42,900	-
[3388]	26/04/02	2,089	2,115	2,018	2,044	-37	-1.78	119,600	-
[3388]	26/04/01	2,051	2,081	2,035	2,081	+71	+3.53	97,700	-
[3388]	26/03/31	2,016	2,031	1,989	2,010	-18	-0.89	151,600	-
[3388]	26/03/30	2,180	2,180	1,961	2,028	-290	-12.51	851,000	-
[3388]	26/03/27	2,344	2,344	2,282	2,318	+19	+0.83	23,800	-
[3388]	26/03/26	2,325	2,330	2,272	2,299	-10	-0.43	14,100	-
[3388]	26/03/25	2,332	2,340	2,291	2,309	+24	+1.05	24,000	-
[3388]	26/03/24	2,324	2,325	2,268	2,285	+28	+1.24	18,200	-
[3388]	26/03/23	2,267	2,283	2,242	2,257	-68	-2.92	37,900	-
[3388]	26/03/19	2,343	2,353	2,319	2,325	-68	-2.84	20,800	-
[3388]	26/03/18	2,345	2,393	2,345	2,393	+73	+3.15	19,700	-
[3388]	26/03/17	2,348	2,363	2,320	2,320	+3	+0.13	14,200	-
[3388]	26/03/16	2,343	2,354	2,295	2,317	-6	-0.26	27,300	-
[3388]	26/03/13	2,304	2,340	2,298	2,323	-31	-1.32	44,100	-
[3388]	26/03/12	2,378	2,395	2,340	2,354	-51	-2.12	31,700	-
[3388]	26/03/11	2,363	2,426	2,363	2,405	+32	+1.35	25,400	-
[3388]	26/03/10	2,317	2,381	2,285	2,373	+106	+4.68	35,800	-
[3388]	26/03/09	2,233	2,351	2,201	2,267	-84	-3.57	61,000	-
[3388]	26/03/06	2,336	2,365	2,325	2,351	-28	-1.18	24,100	-
[3388]	26/03/05	2,367	2,425	2,365	2,379	+62	+2.68	21,600	-
[3388]	26/03/04	2,379	2,381	2,275	2,317	-105	-4.34	79,800	-
[3388]	26/03/03	2,411	2,456	2,396	2,422	+1	+0.04	58,900	-
[3388]	26/03/02	2,498	2,500	2,410	2,421	-81	-3.24	37,100	-
[3388]	26/02/27	2,458	2,502	2,458	2,502	+29	+1.17	18,500	-
[3388]	26/02/26	2,480	2,497	2,470	2,473	-10	-0.40	19,700	-
[3388]	26/02/25	2,485	2,512	2,476	2,483	+1	+0.04	20,300	-
[3388]	26/02/24	2,443	2,497	2,430	2,482	+32	+1.31	19,300	-
[3388]	26/02/20	2,501	2,501	2,450	2,450	-60	-2.39	18,600	-
[3388]	26/02/19	2,465	2,514	2,463	2,510	+42	+1.70	12,700	-
[3388]	26/02/18	2,481	2,502	2,463	2,468	+4	+0.16	16,400	-
[3388]	26/02/17	2,477	2,497	2,454	2,464	-10	-0.40	26,200	-
[3388]	26/02/16	2,450	2,476	2,429	2,474	+31	+1.27	20,900	-
[3388]	26/02/13	2,514	2,514	2,433	2,443	-64	-2.55	30,100	-
[3388]	26/02/12	2,430	2,516	2,430	2,507	+83	+3.42	50,800	-
[3388]	26/02/10	2,399	2,433	2,390	2,424	+26	+1.08	30,400	-
[3388]	26/02/09	2,416	2,426	2,383	2,398	+17	+0.71	47,300	-
[3388]	26/02/06	2,383	2,393	2,365	2,381	+22	+0.93	42,200	-
[3388]	26/02/05	2,337	2,362	2,318	2,359	+44	+1.90	26,600	-
[3388]	26/02/04	2,285	2,352	2,285	2,315	+7	+0.30	26,500	-
[3388]	26/02/03	2,297	2,313	2,280	2,308	+30	+1.32	40,800	-
[3388]	26/02/02	2,321	2,330	2,270	2,278	-77	-3.27	122,400	-
[3388]	26/01/30	2,373	2,385	2,332	2,355	-2	-0.08	34,100	-
[3388]	26/01/29	2,357	2,373	2,331	2,357	-7	-0.30	21,800	-
[3388]	26/01/28	2,361	2,385	2,351	2,364	-1	-0.04	25,700	-
[3388]	26/01/27	2,358	2,385	2,358	2,365	-7	-0.30	29,800	-
[3388]	26/01/26	2,381	2,397	2,360	2,372	-51	-2.10	43,000	-
[3388]	26/01/23	2,443	2,458	2,422	2,423	-20	-0.82	12,600	-
[3388]	26/01/22	2,412	2,459	2,412	2,443	+25	+1.03	16,700	-
[3388]	26/01/21	2,390	2,432	2,380	2,418	+2	+0.08	19,800	-
[3388]	26/01/20	2,437	2,437	2,380	2,416	-32	-1.31	41,800	-
[3388]	26/01/19	2,493	2,493	2,427	2,448	-33	-1.33	26,200	-
[3388]	26/01/16	2,471	2,489	2,444	2,481	0	0.00	20,300	-
[3388]	26/01/15	2,429	2,481	2,429	2,481	+48	+1.97	23,700	-
[3388]	26/01/14	2,411	2,446	2,411	2,433	+13	+0.54	26,900	-
[3388]	26/01/13	2,430	2,436	2,409	2,420	+12	+0.50	21,300	-
[3388]	26/01/09	2,399	2,417	2,399	2,408	+22	+0.92	13,100	-
[3388]	26/01/08	2,416	2,428	2,385	2,386	-22	-0.91	14,700	-
[3388]	26/01/07	2,412	2,437	2,388	2,408	-4	-0.17	23,900	-
[3388]	26/01/06	2,395	2,440	2,395	2,412	+17	+0.71	29,700	-
[3388]	26/01/05	2,368	2,410	2,368	2,395	+27	+1.14	16,000	-
[3388]	25/12/30	2,398	2,407	2,368	2,368	-20	-0.84	18,900	-
[3388]	25/12/29	2,354	2,388	2,321	2,388	+47	+2.01	50,100	-
[3388]	25/12/26	2,337	2,348	2,305	2,341	+17	+0.73	41,600	-
[3388]	25/12/25	2,336	2,347	2,318	2,324	-7	-0.30	13,200	-
[3388]	25/12/24	2,380	2,399	2,326	2,331	-49	-2.06	42,000	-
[3388]	25/12/23	2,372	2,390	2,367	2,380	-4	-0.17	11,000	-
[3388]	25/12/22	2,360	2,390	2,352	2,384	+26	+1.10	17,500	-
[3388]	25/12/19	2,370	2,375	2,341	2,358	+6	+0.26	32,200	-
[3388]	25/12/18	2,335	2,352	2,315	2,352	+2	+0.09	25,600	-
[3388]	25/12/17	2,352	2,374	2,330	2,350	+3	+0.13	15,900	-
[3388]	25/12/16	2,384	2,384	2,332	2,347	-24	-1.01	23,500	-
[3388]	25/12/15	2,362	2,390	2,362	2,371	-23	-0.96	17,600	-
[3388]	25/12/12	2,369	2,394	2,339	2,394	+69	+2.97	32,600	-
[3388]	25/12/11	2,338	2,349	2,307	2,325	-13	-0.56	39,700	-
[3388]	25/12/10	2,350	2,368	2,330	2,338	-12	-0.51	29,700	-
[3388]	25/12/09	2,392	2,407	2,344	2,350	-46	-1.92	22,600	-
[3388]	25/12/08	2,369	2,422	2,338	2,396	+65	+2.79	44,100	-
[3388]	25/12/05	2,385	2,385	2,331	2,331	-52	-2.18	23,700	-
[3388]	25/12/04	2,348	2,383	2,345	2,383	+44	+1.88	25,700	-
[3388]	25/12/03	2,355	2,364	2,332	2,339	+16	+0.69	28,600	-
[3388]	25/12/02	2,323	2,345	2,306	2,323	+1	+0.04	16,900	-
[3388]	25/12/01	2,384	2,385	2,322	2,322	-40	-1.69	19,300	-
[3388]	25/11/28	2,347	2,365	2,347	2,362	+15	+0.64	17,100	-
[3388]	25/11/27	2,348	2,355	2,326	2,347	+2	+0.09	12,600	-
[3388]	25/11/26	2,325	2,345	2,316	2,345	+20	+0.86	34,000	-
[3388]	25/11/25	2,338	2,350	2,300	2,325	-24	-1.02	28,300	-
[3388]	25/11/21	2,290	2,356	2,285	2,349	+26	+1.12	27,400	-
[3388]	25/11/20	2,309	2,332	2,289	2,323	+49	+2.15	44,800	-
[3388]	25/11/19	2,275	2,288	2,238	2,274	-1	-0.04	40,500	-
[3388]	25/11/18	2,265	2,280	2,230	2,275	+5	+0.22	27,400	-
[3388]	25/11/17	2,314	2,314	2,255	2,270	-38	-1.65	22,900	-
[3388]	25/11/14	2,360	2,361	2,303	2,308	-55	-2.33	31,400	-
[3388]	25/11/13	2,323	2,377	2,323	2,363	+62	+2.69	29,700	-
[3388]	25/11/12	2,246	2,307	2,244	2,301	+45	+1.99	16,700	-
[3388]	25/11/11	2,275	2,276	2,212	2,256	-19	-0.84	24,300	-
[3388]	25/11/10	2,250	2,301	2,250	2,275	+25	+1.11	20,600	-
[3388]	25/11/07	2,269	2,281	2,212	2,250	-22	-0.97	50,700	-
[3388]	25/11/06	2,235	2,284	2,235	2,272	+40	+1.79	26,700	-
[3388]	25/11/05	2,266	2,278	2,194	2,232	-51	-2.23	70,900	-
[3388]	25/11/04	2,279	2,344	2,180	2,283	-42	-1.81	89,300	-
[3388]	25/10/31	2,312	2,340	2,282	2,325	+13	+0.56	44,300	-
[3388]	25/10/30	2,300	2,339	2,297	2,312	-6	-0.26	33,400	-
[3388]	25/10/29	2,299	2,341	2,286	2,318	+19	+0.83	38,100	-
[3388]	25/10/28	2,348	2,353	2,286	2,299	-70	-2.95	48,200	-
[3388]	25/10/27	2,303	2,374	2,303	2,369	+92	+4.04	38,900	-
[3388]	25/10/24	2,278	2,295	2,242	2,277	+16	+0.71	26,200	-
[3388]	25/10/23	2,285	2,290	2,256	2,261	-28	-1.22	21,700	-
[3388]	25/10/22	2,171	2,295	2,171	2,289	+106	+4.86	59,000	-
[3388]	25/10/21	2,220	2,225	2,175	2,183	-37	-1.67	32,300	-
[3388]	25/10/20	2,180	2,226	2,154	2,220	+67	+3.11	61,200	-
[3388]	25/10/17	2,166	2,171	2,116	2,153	-11	-0.51	32,100	-
[3388]	25/10/16	2,181	2,199	2,135	2,164	+9	+0.42	42,900	-
[3388]	25/10/15	2,100	2,236	2,085	2,155	+34	+1.60	175,900	-
[3388]	25/10/14	1,940	2,126	1,930	2,121	+159	+8.10	194,600	-
[3388]	25/10/10	2,010	2,010	1,957	1,962	-72	-3.54	39,300	-
[3388]	25/10/09	2,029	2,034	2,018	2,034	+6	+0.30	14,300	-
[3388]	25/10/08	2,028	2,050	2,028	2,028	-5	-0.25	11,800	-
[3388]	25/10/07	2,045	2,045	2,021	2,033	-11	-0.54	35,700	-
[3388]	25/10/06	2,044	2,044	2,007	2,044	+65	+3.28	30,600	-
[3388]	25/10/03	1,963	1,985	1,963	1,979	+20	+1.02	43,600	-
[3388]	25/10/02	1,985	2,010	1,947	1,959	-11	-0.56	35,500	-
[3388]	25/10/01	2,041	2,042	1,970	1,970	-78	-3.81	53,600	-
[3388]	25/09/30	2,081	2,084	2,045	2,048	-40	-1.92	27,900	-
[3388]	25/09/29	2,115	2,115	2,072	2,088	-62	-2.88	28,900	-
[3388]	25/09/26	2,126	2,150	2,126	2,150	+26	+1.22	26,000	-
[3388]	25/09/25	2,123	2,125	2,112	2,124	+9	+0.43	15,400	-
[3388]	25/09/24	2,118	2,120	2,097	2,115	+6	+0.28	17,700	-
[3388]	25/09/22	2,115	2,122	2,105	2,109	+4	+0.19	12,100	-
[3388]	25/09/19	2,095	2,123	2,075	2,105	+9	+0.43	40,400	-
[3388]	25/09/18	2,094	2,107	2,075	2,096	+11	+0.53	29,700	-
[3388]	25/09/17	2,110	2,115	2,075	2,085	-30	-1.42	25,600	-
[3388]	25/09/16	2,108	2,131	2,094	2,115	+26	+1.24	26,100	-
[3388]	25/09/12	2,098	2,100	2,080	2,089	-5	-0.24	19,600	-
[3388]	25/09/11	2,106	2,109	2,082	2,094	-6	-0.29	16,000	-
[3388]	25/09/10	2,092	2,109	2,086	2,100	+7	+0.33	15,700	-
[3388]	25/09/09	2,130	2,138	2,090	2,093	-33	-1.55	23,300	-
[3388]	25/09/08	2,150	2,158	2,107	2,126	+6	+0.28	25,800	-
[3388]	25/09/05	2,099	2,120	2,099	2,120	+29	+1.39	16,100	-