コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[339A]	26/10/29	803	803	782	790	-13.0	-1.62	32,300	6,034,761,216
[339A]	26/10/28	813	813	802	803	-7.0	-0.86	5,400	6,134,067,200
[339A]	26/10/27	813	815	806	810	-3.0	-0.37	11,900	6,187,539,968
[339A]	26/10/26	805	813	801	813	+8.0	+0.99	20,000	6,210,456,576
[339A]	26/10/23	815	816	799	805	-19.0	-2.31	44,100	6,132,530,176
[339A]	26/10/22	820	833	820	824	-1.0	-0.12	12,100	6,277,273,088
[339A]	26/10/21	825	827	820	825	+6.0	+0.73	18,100	6,284,891,136
[339A]	26/10/20	839	841	818	819	-28.0	-3.31	36,200	6,239,182,848
[339A]	26/10/19	840	855	839	847	+7.0	+0.83	36,100	6,452,488,192
[339A]	26/10/16	842	850	840	840	-3.0	-0.36	21,400	6,399,161,856
[339A]	26/10/15	870	870	835	843	-69.0	-7.57	69,800	6,422,016,000
[339A]	26/10/14	924	925	912	912	-9.0	-0.98	10,800	6,947,661,824
[339A]	26/10/13	912	921	911	921	+9.0	+0.99	12,100	7,016,224,256
[339A]	26/10/09	912	918	911	912	0	+0.00	8,100	6,947,661,824
[339A]	26/10/08	916	917	912	912	-11.0	-1.19	6,700	6,947,661,824
[339A]	26/10/07	920	924	915	923	+3.0	+0.33	9,200	7,031,460,352
[339A]	26/10/06	920	925	914	920	-3.0	-0.33	7,500	7,008,606,208
[339A]	26/10/05	939	939	915	923	-19.0	-2.02	23,600	7,031,460,352
[339A]	26/10/02	944	944	935	942	-2.0	-0.21	7,700	7,176,203,264
[339A]	26/10/01	937	945	937	944	-2.0	-0.21	6,600	7,191,439,360
[339A]	26/09/30	929	946	929	946	+19.0	+2.05	6,300	7,206,675,456
[339A]	26/09/29	925	935	922	927	+2.0	+0.22	15,100	7,061,932,544
[339A]	26/09/28	933	936	925	925	-6.0	-0.64	14,900	7,046,696,448
[339A]	26/09/25	933	941	929	931	-2.0	-0.21	7,600	7,092,404,736
[339A]	26/09/24	938	948	933	933	0	+0.00	8,900	7,107,640,832
[339A]	26/09/18	906	939	906	933	+12.0	+1.30	15,800	7,107,640,832
[339A]	26/09/17	921	930	912	921	+11.0	+1.21	16,300	7,016,224,256
[339A]	26/09/16	905	915	904	910	+1.0	+0.11	9,200	6,932,425,728
[339A]	26/09/15	903	920	903	909	+5.0	+0.55	12,400	6,924,807,680
[339A]	26/09/14	905	905	891	904	+14.0	+1.57	9,200	6,886,717,440
[339A]	26/09/11	911	911	890	890	-14.0	-1.55	8,000	6,780,064,256
[339A]	26/09/10	891	910	891	904	+7.0	+0.78	8,800	6,886,717,440
[339A]	26/09/09	901	905	894	897	-6.0	-0.66	10,100	6,833,391,104
[339A]	26/09/08	910	923	903	903	-14.0	-1.53	11,200	6,879,099,392
[339A]	26/09/07	925	936	913	917	-6.0	-0.65	13,800	6,985,752,064
[339A]	26/09/04	910	924	893	923	+25.0	+2.78	10,700	7,031,460,352
[339A]	26/09/03	909	919	898	898	0	+0.00	9,500	6,841,009,152
[339A]	26/09/02	916	918	887	898	-20.0	-2.18	21,900	6,841,009,152
[339A]	26/09/01	923	935	918	918	-9.0	-0.97	8,400	6,993,370,112
[339A]	26/08/31	922	935	921	927	+1.0	+0.11	14,800	7,061,932,544
[339A]	26/08/28	943	959	926	926	-9.0	-0.96	11,900	7,054,314,496
[339A]	26/08/27	922	936	922	935	+13.0	+1.41	7,900	7,122,876,928
[339A]	26/08/26	928	932	922	922	-7.0	-0.75	5,600	7,023,842,304
[339A]	26/08/25	946	946	929	929	-13.0	-1.38	9,500	7,077,168,640
[339A]	26/08/24	941	946	935	942	+8.0	+0.86	6,500	7,176,203,264
[339A]	26/08/21	931	942	930	934	+1.0	+0.11	6,500	7,115,258,880
[339A]	26/08/20	925	949	924	933	+19.0	+2.08	13,200	7,107,640,832
[339A]	26/08/19	930	933	911	914	-18.0	-1.93	11,800	6,962,897,920
[339A]	26/08/18	933	950	931	932	-5.0	-0.53	11,500	7,100,022,784
[339A]	26/08/17	950	958	937	937	-8.0	-0.85	13,300	7,138,113,024
[339A]	26/08/14	933	952	933	945	+12.0	+1.29	10,900	7,199,057,408
[339A]	26/08/13	920	934	920	933	+15.0	+1.63	14,300	7,107,640,832
[339A]	26/08/12	900	918	896	918	+24.0	+2.68	14,500	6,993,370,112
[339A]	26/08/10	879	898	879	894	+14.0	+1.59	22,800	6,810,536,448
[339A]	26/08/07	884	890	880	880	-2.0	-0.23	4,100	6,703,883,776
[339A]	26/08/06	879	882	872	882	+10.0	+1.15	8,200	6,719,119,872
[339A]	26/08/05	879	890	872	872	-6.0	-0.68	10,500	6,642,939,392
[339A]	26/08/04	866	883	866	878	-3.0	-0.34	16,700	6,688,647,680
[339A]	26/08/03	888	888	870	881	-2.0	-0.23	17,100	6,711,501,824
[339A]	26/07/31	880	896	878	883	+3.0	+0.34	23,900	6,726,737,920
[339A]	26/07/30	875	892	872	880	0	+0.00	17,600	6,703,883,776
[339A]	26/07/29	875	890	870	880	+9.0	+1.03	23,200	6,703,883,776
[339A]	26/07/28	873	881	862	871	-11.0	-1.25	21,400	6,635,321,344
[339A]	26/07/27	868	884	868	882	+14.0	+1.61	11,400	6,719,119,872
[339A]	26/07/24	862	871	858	868	+3.0	+0.35	14,400	6,612,467,200
[339A]	26/07/23	880	880	857	865	-19.0	-2.15	45,200	6,589,613,056
[339A]	26/07/22	883	894	873	884	+11.0	+1.26	38,700	6,734,355,968
[339A]	26/07/21	868	881	856	873	+13.0	+1.51	46,500	6,650,557,440
[339A]	26/07/17	876	876	843	860	-15	-1.71	92,100	-
[339A]	26/07/16	880	883	873	875	-8	-0.91	46,900	-
[339A]	26/07/15	906	911	878	883	-128	-12.66	185,600	-
[339A]	26/07/14	956	1,011	956	1,011	+55	+5.75	16,000	-
[339A]	26/07/13	970	974	950	956	-2	-0.21	11,300	-
[339A]	26/07/10	954	965	946	958	+18	+1.91	13,800	-
[339A]	26/07/09	955	955	940	940	-15	-1.57	5,300	-
[339A]	26/07/08	951	955	940	955	+4	+0.42	12,000	-
[339A]	26/07/07	944	964	944	951	+7	+0.74	15,400	-
[339A]	26/07/06	924	944	924	944	+25	+2.72	11,100	-
[339A]	26/07/03	926	934	916	919	-2	-0.22	23,700	-
[339A]	26/07/02	900	926	900	921	+21	+2.33	23,200	-
[339A]	26/07/01	906	910	898	900	-10	-1.10	13,600	-
[339A]	26/06/30	902	921	902	910	+11	+1.22	28,200	-
[339A]	26/06/29	892	916	889	899	+7	+0.78	20,200	-
[339A]	26/06/26	884	896	878	892	+10	+1.13	12,200	-
[339A]	26/06/25	871	887	870	882	+11	+1.26	20,800	-
[339A]	26/06/24	877	887	870	871	-1	-0.11	23,700	-
[339A]	26/06/23	899	901	872	872	-30	-3.33	44,500	-
[339A]	26/06/22	902	923	897	902	+1	+0.11	20,800	-
[339A]	26/06/19	917	917	893	901	-17	-1.85	46,500	-
[339A]	26/06/18	921	938	909	918	-18	-1.92	26,600	-
[339A]	26/06/17	908	954	904	936	+28	+3.08	22,500	-
[339A]	26/06/16	908	912	900	908	-10	-1.09	24,800	-
[339A]	26/06/15	922	922	898	918	+4	+0.44	60,400	-
[339A]	26/06/12	918	923	908	914	-3	-0.33	35,600	-
[339A]	26/06/11	946	946	911	917	-33	-3.47	35,600	-
[339A]	26/06/10	977	979	947	950	-18	-1.86	20,700	-
[339A]	26/06/09	975	982	962	968	+8	+0.83	10,800	-
[339A]	26/06/08	972	980	953	960	-40	-4.00	17,700	-
[339A]	26/06/05	968	1,006	968	1,000	+33	+3.41	11,400	-
[339A]	26/06/04	965	978	958	967	0	0.00	22,100	-
[339A]	26/06/03	970	980	962	967	-3	-0.31	14,800	-
[339A]	26/06/02	987	987	964	970	-2	-0.21	15,400	-
[339A]	26/06/01	980	986	962	972	-3	-0.31	21,500	-
[339A]	26/05/29	983	996	975	975	0	0.00	13,900	-
[339A]	26/05/28	976	986	972	975	-1	-0.10	16,100	-
[339A]	26/05/27	992	992	971	976	-16	-1.61	14,800	-
[339A]	26/05/26	973	1,000	973	992	+21	+2.16	13,800	-
[339A]	26/05/25	1,013	1,013	968	971	-5	-0.51	46,700	-
[339A]	26/05/22	966	980	966	976	+2.0	+0.21	16,300	-
[339A]	26/05/21	969	980	969	974	+6.0	+0.62	14,200	-
[339A]	26/05/20	993	993	957	968	-30.0	-3.01	30,300	-
[339A]	26/05/19	976	1,010	976	998	+21.0	+2.15	26,500	-
[339A]	26/05/18	996	996	956	977	-19.0	-1.91	50,600	-
[339A]	26/05/15	994	1,019	992	996	-1.0	-0.10	36,300	-
[339A]	26/05/14	1,020	1,025	997	997	-23.0	-2.25	24,600	-
[339A]	26/05/13	1,009	1,026	1,003	1,020	+8.0	+0.79	32,200	-
[339A]	26/05/12	1,035	1,038	1,001	1,012	-24.0	-2.32	29,900	-
[339A]	26/05/11	1,041	1,056	1,034	1,036	-7.0	-0.67	17,400	-
[339A]	26/05/08	1,031	1,043	1,031	1,043	+6.0	+0.58	10,000	-
[339A]	26/05/07	1,048	1,048	1,029	1,037	+7.0	+0.68	15,000	-
[339A]	26/05/01	1,040	1,050	1,029	1,030	-9.0	-0.87	20,200	-
[339A]	26/04/30	1,031	1,048	1,020	1,039	+9.0	+0.87	23,100	-
[339A]	26/04/28	1,025	1,041	1,010	1,030	+16.0	+1.58	56,900	-
[339A]	26/04/27	1,053	1,053	1,013	1,014	-68	-6.28	106,800	-
[339A]	26/04/24	1,117	1,117	1,073	1,082	-34	-3.05	78,200	-
[339A]	26/04/23	1,130	1,136	1,112	1,116	-16	-1.41	23,400	-
[339A]	26/04/22	1,129	1,141	1,121	1,132	+8	+0.71	23,700	-
[339A]	26/04/21	1,137	1,137	1,120	1,124	-1	-0.09	19,800	-
[339A]	26/04/20	1,141	1,148	1,114	1,125	-14	-1.23	36,200	-
[339A]	26/04/17	1,140	1,167	1,121	1,139	-13	-1.13	51,200	-
[339A]	26/04/16	1,136	1,157	1,122	1,152	+26	+2.31	110,100	-
[339A]	26/04/15	1,169	1,184	1,106	1,126	-223	-16.53	282,700	-
[339A]	26/04/14	1,355	1,369	1,326	1,349	+16	+1.20	72,300	-
[339A]	26/04/13	1,334	1,350	1,327	1,333	-5	-0.37	14,300	-
[339A]	26/04/10	1,352	1,352	1,327	1,338	-13	-0.96	26,700	-
[339A]	26/04/09	1,354	1,384	1,345	1,351	-3	-0.22	21,000	-
[339A]	26/04/08	1,389	1,389	1,336	1,354	-5	-0.37	30,400	-
[339A]	26/04/07	1,353	1,376	1,340	1,359	-14	-1.02	37,100	-
[339A]	26/04/06	1,364	1,386	1,364	1,373	+31	+2.31	15,200	-
[339A]	26/04/03	1,395	1,399	1,326	1,342	-41	-2.96	31,500	-
[339A]	26/04/02	1,410	1,413	1,361	1,383	-22	-1.57	19,000	-
[339A]	26/04/01	1,400	1,406	1,375	1,405	+65	+4.85	17,200	-
[339A]	26/03/31	1,363	1,383	1,332	1,340	-53	-3.80	25,100	-
[339A]	26/03/30	1,374	1,412	1,356	1,393	-50	-3.47	27,600	-
[339A]	26/03/27	1,420	1,453	1,419	1,443	+23	+1.62	21,200	-
[339A]	26/03/26	1,493	1,493	1,420	1,420	-60	-4.05	15,600	-
[339A]	26/03/25	1,475	1,521	1,470	1,480	+5	+0.34	17,400	-
[339A]	26/03/24	1,447	1,481	1,447	1,475	+58	+4.09	25,900	-
[339A]	26/03/23	1,447	1,470	1,414	1,417	-78	-5.22	33,200	-
[339A]	26/03/19	1,500	1,519	1,484	1,495	-29	-1.90	20,600	-
[339A]	26/03/18	1,469	1,530	1,469	1,524	+65	+4.46	26,200	-
[339A]	26/03/17	1,500	1,515	1,455	1,459	-32	-2.15	30,000	-
[339A]	26/03/16	1,449	1,516	1,449	1,491	+32	+2.19	38,900	-
[339A]	26/03/13	1,429	1,468	1,429	1,459	0	0.00	19,700	-
[339A]	26/03/12	1,455	1,474	1,421	1,459	+7	+0.48	23,200	-
[339A]	26/03/11	1,450	1,476	1,431	1,452	+31	+2.18	33,200	-
[339A]	26/03/10	1,367	1,431	1,367	1,421	+59	+4.33	28,600	-
[339A]	26/03/09	1,366	1,373	1,326	1,362	-34	-2.44	44,200	-
[339A]	26/03/06	1,372	1,408	1,358	1,396	+28	+2.05	30,700	-
[339A]	26/03/05	1,356	1,393	1,356	1,368	+72	+5.56	49,300	-
[339A]	26/03/04	1,315	1,338	1,272	1,296	-40	-2.99	73,300	-
[339A]	26/03/03	1,388	1,393	1,335	1,336	-65	-4.64	41,800	-
[339A]	26/03/02	1,369	1,415	1,309	1,401	+16	+1.16	72,700	-
[339A]	26/02/27	1,372	1,403	1,366	1,385	-6	-0.43	21,100	-
[339A]	26/02/26	1,350	1,408	1,340	1,391	+40	+2.96	32,500	-
[339A]	26/02/25	1,351	1,391	1,350	1,351	+6	+0.45	23,300	-
[339A]	26/02/24	1,400	1,400	1,322	1,345	-72	-5.08	82,600	-
[339A]	26/02/20	1,455	1,455	1,410	1,417	-55	-3.74	37,800	-
[339A]	26/02/19	1,539	1,539	1,466	1,472	-40	-2.65	49,900	-
[339A]	26/02/18	1,505	1,543	1,505	1,512	-3	-0.20	27,600	-
[339A]	26/02/17	1,495	1,515	1,486	1,515	+25	+1.68	20,900	-
[339A]	26/02/16	1,478	1,490	1,470	1,490	+3	+0.20	34,800	-
[339A]	26/02/13	1,533	1,538	1,456	1,487	-55	-3.57	51,700	-
[339A]	26/02/12	1,539	1,554	1,510	1,542	-3	-0.19	37,100	-
[339A]	26/02/10	1,527	1,568	1,527	1,545	+19	+1.25	24,000	-
[339A]	26/02/09	1,522	1,576	1,522	1,526	+15	+0.99	61,000	-
[339A]	26/02/06	1,508	1,517	1,495	1,511	0	0.00	20,900	-
[339A]	26/02/05	1,515	1,538	1,495	1,511	-17	-1.11	33,100	-
[339A]	26/02/04	1,559	1,568	1,507	1,528	-31	-1.99	51,600	-
[339A]	26/02/03	1,509	1,594	1,509	1,559	+74	+4.98	61,800	-
[339A]	26/02/02	1,519	1,535	1,485	1,485	-40	-2.62	42,800	-
[339A]	26/01/30	1,541	1,555	1,504	1,525	-5	-0.33	38,600	-
[339A]	26/01/29	1,502	1,580	1,502	1,530	+31	+2.07	81,500	-
[339A]	26/01/28	1,535	1,535	1,490	1,499	-36	-2.35	30,300	-
[339A]	26/01/27	1,521	1,541	1,490	1,535	+29	+1.93	40,700	-
[339A]	26/01/26	1,580	1,589	1,492	1,506	+6	+0.40	48,300	-
[339A]	26/01/23	1,450	1,532	1,436	1,500	+47	+3.23	49,300	-
[339A]	26/01/22	1,492	1,492	1,444	1,453	-10	-0.68	26,500	-
[339A]	26/01/21	1,480	1,480	1,436	1,463	-40	-2.66	45,500	-
[339A]	26/01/20	1,483	1,523	1,474	1,503	+20	+1.35	54,800	-
[339A]	26/01/19	1,517	1,517	1,456	1,483	-44	-2.88	59,800	-
[339A]	26/01/16	1,553	1,580	1,488	1,527	+14	+0.93	212,900	-
[339A]	26/01/15	1,423	1,513	1,388	1,513	+300	+24.73	380,900	-
[339A]	26/01/14	1,224	1,239	1,206	1,213	-9	-0.74	45,400	-
[339A]	26/01/13	1,255	1,255	1,212	1,222	-3	-0.24	77,000	-
[339A]	26/01/09	1,237	1,244	1,206	1,225	+18	+1.49	58,600	-
[339A]	26/01/08	1,238	1,256	1,203	1,207	-38	-3.05	47,000	-
[339A]	26/01/07	1,243	1,249	1,225	1,245	+16	+1.30	18,300	-
[339A]	26/01/06	1,250	1,259	1,223	1,229	-11	-0.89	28,000	-
[339A]	26/01/05	1,277	1,277	1,219	1,240	+23	+1.89	45,700	-
[339A]	25/12/30	1,204	1,217	1,201	1,217	+1	+0.08	22,000	-
[339A]	25/12/29	1,210	1,240	1,200	1,216	+22	+1.84	66,700	-
[339A]	25/12/26	1,190	1,204	1,184	1,194	+23	+1.96	110,700	-
[339A]	25/12/25	1,148	1,179	1,148	1,171	+21	+1.83	59,900	-
[339A]	25/12/24	1,178	1,178	1,150	1,150	-20	-1.71	34,400	-
[339A]	25/12/23	1,155	1,180	1,154	1,170	+20	+1.74	57,400	-
[339A]	25/12/22	1,133	1,168	1,133	1,150	+30	+2.68	58,300	-
[339A]	25/12/19	1,109	1,137	1,109	1,120	+17	+1.54	33,300	-
[339A]	25/12/18	1,121	1,121	1,099	1,103	-14	-1.25	29,600	-
[339A]	25/12/17	1,109	1,129	1,102	1,117	+8	+0.72	26,500	-
[339A]	25/12/16	1,113	1,118	1,080	1,109	-3	-0.27	56,600	-
[339A]	25/12/15	1,134	1,144	1,112	1,112	-22	-1.94	23,400	-
[339A]	25/12/12	1,070	1,137	1,070	1,134	+49	+4.52	58,400	-
[339A]	25/12/11	1,090	1,120	1,082	1,085	-5	-0.46	56,300	-
[339A]	25/12/10	1,061	1,101	1,060	1,090	+19	+1.77	48,900	-
[339A]	25/12/09	1,096	1,096	1,058	1,071	-30	-2.72	43,400	-
[339A]	25/12/08	1,109	1,119	1,090	1,101	-11	-0.99	79,100	-
[339A]	25/12/05	1,140	1,150	1,101	1,112	-18	-1.59	60,100	-
[339A]	25/12/04	1,051	1,164	1,045	1,130	+74	+7.01	174,300	-
[339A]	25/12/03	1,058	1,063	1,051	1,056	-5	-0.47	24,700	-
[339A]	25/12/02	1,077	1,077	1,055	1,061	-16	-1.49	21,600	-
[339A]	25/12/01	1,100	1,100	1,077	1,077	-20	-1.82	36,000	-
[339A]	25/11/28	1,100	1,100	1,082	1,097	-17	-1.53	79,200	-
[339A]	25/11/27	1,115	1,126	1,113	1,114	-5	-0.45	22,800	-
[339A]	25/11/26	1,123	1,129	1,111	1,119	+4	+0.36	25,300	-
[339A]	25/11/25	1,124	1,129	1,112	1,115	-10	-0.89	11,300	-
[339A]	25/11/21	1,097	1,129	1,095	1,125	+23	+2.09	18,800	-
[339A]	25/11/20	1,114	1,120	1,100	1,102	-2	-0.18	28,600	-
[339A]	25/11/19	1,114	1,115	1,096	1,104	-15	-1.34	28,200	-
[339A]	25/11/18	1,117	1,130	1,106	1,119	-9	-0.80	23,700	-
[339A]	25/11/17	1,174	1,174	1,127	1,128	-31	-2.67	21,400	-
[339A]	25/11/14	1,166	1,183	1,159	1,159	-14	-1.19	21,200	-
[339A]	25/11/13	1,215	1,215	1,173	1,173	-42	-3.46	10,500	-
[339A]	25/11/12	1,168	1,215	1,168	1,215	+49	+4.20	26,800	-
[339A]	25/11/11	1,181	1,182	1,165	1,166	+3	+0.26	15,000	-
[339A]	25/11/10	1,187	1,187	1,163	1,163	0	0.00	21,700	-
[339A]	25/11/07	1,176	1,190	1,157	1,163	-30	-2.51	30,200	-
[339A]	25/11/06	1,198	1,198	1,186	1,193	-2	-0.17	12,300	-
[339A]	25/11/05	1,199	1,200	1,170	1,195	-4	-0.33	28,200	-
[339A]	25/11/04	1,210	1,212	1,188	1,199	-11	-0.91	26,400	-
[339A]	25/10/31	1,230	1,245	1,209	1,210	-20	-1.63	29,600	-
[339A]	25/10/30	1,225	1,239	1,210	1,230	+4	+0.33	29,400	-
[339A]	25/10/29	1,278	1,278	1,225	1,226	-52	-4.07	33,000	-
[339A]	25/10/28	1,315	1,315	1,275	1,278	-36	-2.74	18,800	-
[339A]	25/10/27	1,307	1,330	1,299	1,314	+8	+0.61	29,800	-
[339A]	25/10/24	1,298	1,320	1,284	1,306	+8	+0.62	13,500	-
[339A]	25/10/23	1,289	1,309	1,285	1,298	0	0.00	11,800	-
[339A]	25/10/22	1,280	1,309	1,276	1,298	+12	+0.93	16,700	-
[339A]	25/10/21	1,323	1,330	1,283	1,286	-50	-3.74	27,900	-
[339A]	25/10/20	1,322	1,360	1,312	1,336	+31	+2.38	20,500	-
[339A]	25/10/17	1,301	1,321	1,287	1,305	-7	-0.53	28,600	-
[339A]	25/10/16	1,264	1,313	1,256	1,312	+57	+4.54	34,700	-
[339A]	25/10/15	1,304	1,304	1,251	1,255	+51	+4.24	44,100	-
[339A]	25/10/14	1,215	1,250	1,180	1,204	-28	-2.27	65,300	-
[339A]	25/10/10	1,263	1,282	1,230	1,232	-43	-3.37	25,400	-
[339A]	25/10/09	1,260	1,275	1,246	1,275	+15	+1.19	28,300	-
[339A]	25/10/08	1,245	1,264	1,238	1,260	+17	+1.37	23,100	-
[339A]	25/10/07	1,237	1,248	1,229	1,243	+8	+0.65	15,600	-
[339A]	25/10/06	1,275	1,275	1,234	1,235	-10	-0.80	22,100	-
[339A]	25/10/03	1,230	1,252	1,230	1,245	+6	+0.48	7,500	-
[339A]	25/10/02	1,251	1,263	1,238	1,239	-10	-0.80	14,900	-
[339A]	25/10/01	1,276	1,276	1,247	1,249	-29	-2.27	21,300	-
[339A]	25/09/30	1,284	1,294	1,278	1,278	-5	-0.39	14,800	-
[339A]	25/09/29	1,307	1,316	1,283	1,283	-24	-1.84	11,700	-
[339A]	25/09/26	1,310	1,318	1,291	1,307	-7	-0.53	14,200	-
[339A]	25/09/25	1,308	1,314	1,303	1,314	-1	-0.08	6,900	-
[339A]	25/09/24	1,335	1,335	1,315	1,315	-24	-1.79	11,700	-
[339A]	25/09/22	1,330	1,340	1,316	1,339	+19	+1.44	11,000	-
[339A]	25/09/19	1,332	1,334	1,298	1,320	-3	-0.23	21,900	-
[339A]	25/09/18	1,300	1,350	1,282	1,323	+32	+2.48	21,600	-
[339A]	25/09/17	1,291	1,291	1,270	1,291	-3	-0.23	15,300	-
[339A]	25/09/16	1,294	1,304	1,285	1,294	-6	-0.46	10,100	-
[339A]	25/09/12	1,337	1,337	1,294	1,300	-20	-1.52	18,600	-
[339A]	25/09/11	1,317	1,330	1,310	1,320	+3	+0.23	12,900	-
[339A]	25/09/10	1,287	1,333	1,280	1,317	+33	+2.57	26,300	-
[339A]	25/09/09	1,261	1,284	1,260	1,284	+19	+1.50	25,500	-
[339A]	25/09/08	1,253	1,280	1,253	1,265	+20	+1.61	19,800	-
[339A]	25/09/05	1,250	1,262	1,243	1,245	-4	-0.32	19,400	-