コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3447]	26/10/29	917	924	910	917	0	+0.00	33,700	12,433,494,016
[3447]	26/10/28	932	934	917	917	-9.0	-0.97	21,200	12,433,494,016
[3447]	26/10/27	923	932	921	926	+3.0	+0.33	10,100	12,555,524,096
[3447]	26/10/26	913	927	913	923	+2.0	+0.22	45,800	12,514,846,720
[3447]	26/10/23	931	932	918	921	-14.0	-1.50	44,700	12,487,729,152
[3447]	26/10/22	940	942	932	935	0	+0.00	31,400	12,677,554,176
[3447]	26/10/21	935	941	931	935	0	+0.00	21,900	12,677,554,176
[3447]	26/10/20	945	946	935	935	-11.0	-1.16	33,600	12,677,554,176
[3447]	26/10/19	943	956	943	946	-12.0	-1.25	21,600	12,826,701,824
[3447]	26/10/16	944	959	944	958	+14.0	+1.48	11,700	12,989,408,256
[3447]	26/10/15	948	949	943	944	-8.0	-0.84	27,800	12,799,583,232
[3447]	26/10/14	950	952	944	952	+5.0	+0.53	11,500	12,908,054,528
[3447]	26/10/13	939	948	938	947	+11.0	+1.18	17,400	12,840,260,608
[3447]	26/10/09	934	945	934	936	0	+0.00	22,700	12,691,112,960
[3447]	26/10/08	950	950	935	936	-14.0	-1.47	50,700	12,691,112,960
[3447]	26/10/07	955	959	950	950	-6.0	-0.63	55,400	12,880,936,960
[3447]	26/10/06	957	961	954	956	-1.0	-0.10	15,400	12,962,290,688
[3447]	26/10/05	955	960	954	957	-1.0	-0.10	38,900	12,975,849,472
[3447]	26/10/02	969	969	956	958	-7.0	-0.73	33,700	12,989,408,256
[3447]	26/10/01	961	973	957	965	0	+0.00	22,900	13,084,319,744
[3447]	26/09/30	965	969	960	965	-1.0	-0.10	58,900	13,084,319,744
[3447]	26/09/29	977	979	964	966	-44.0	-4.36	88,500	13,097,879,552
[3447]	26/09/28	1,014	1,019	1,002	1,010	-4.0	-0.39	42,400	13,694,470,144
[3447]	26/09/25	1,017	1,022	1,011	1,014	-9.0	-0.88	26,400	13,748,705,280
[3447]	26/09/24	1,025	1,025	1,015	1,023	+3.0	+0.29	30,400	13,870,735,360
[3447]	26/09/18	1,023	1,026	1,020	1,020	-3.0	-0.29	32,200	13,830,059,008
[3447]	26/09/17	1,013	1,023	1,013	1,023	+10.0	+0.99	27,700	13,870,735,360
[3447]	26/09/16	1,015	1,019	1,012	1,013	-2.0	-0.20	14,000	13,735,146,496
[3447]	26/09/15	1,011	1,016	1,009	1,015	+6.0	+0.59	16,900	13,762,264,064
[3447]	26/09/14	1,004	1,013	1,003	1,009	+5.0	+0.50	13,700	13,680,911,360
[3447]	26/09/11	1,003	1,005	992	1,004	+1.0	+0.10	25,300	13,613,116,416
[3447]	26/09/10	998	1,003	991	1,003	+5.0	+0.50	23,000	13,599,557,632
[3447]	26/09/09	991	999	990	998	+4.0	+0.40	27,700	13,531,763,712
[3447]	26/09/08	1,001	1,007	994	994	-11.0	-1.09	50,600	13,477,527,552
[3447]	26/09/07	1,009	1,011	1,002	1,005	-4.0	-0.40	35,200	13,626,675,200
[3447]	26/09/04	1,009	1,017	1,006	1,009	-5.0	-0.49	16,800	13,680,911,360
[3447]	26/09/03	1,016	1,019	1,007	1,014	-2.0	-0.20	31,800	13,748,705,280
[3447]	26/09/02	1,028	1,028	1,012	1,016	-12.0	-1.17	46,400	13,775,822,848
[3447]	26/09/01	1,031	1,034	1,023	1,028	-3.0	-0.29	22,200	13,938,529,280
[3447]	26/08/31	1,033	1,034	1,023	1,031	+1.0	+0.10	16,600	13,979,206,656
[3447]	26/08/28	1,028	1,033	1,022	1,030	+3.0	+0.29	20,500	13,965,647,872
[3447]	26/08/27	1,029	1,033	1,023	1,027	-3.0	-0.29	10,500	13,924,970,496
[3447]	26/08/26	1,029	1,034	1,026	1,030	+1.0	+0.10	10,600	13,965,647,872
[3447]	26/08/25	1,032	1,035	1,015	1,029	-3.0	-0.29	21,600	13,952,088,064
[3447]	26/08/24	1,031	1,038	1,028	1,032	+2.0	+0.19	18,300	13,992,765,440
[3447]	26/08/21	1,037	1,037	1,022	1,030	+3.0	+0.29	15,700	13,965,647,872
[3447]	26/08/20	1,019	1,030	1,019	1,027	+17.0	+1.68	22,500	13,924,970,496
[3447]	26/08/19	1,029	1,029	1,003	1,010	-18.0	-1.75	31,500	13,694,470,144
[3447]	26/08/18	1,021	1,031	1,020	1,028	+3.0	+0.29	14,200	13,938,529,280
[3447]	26/08/17	1,030	1,038	1,023	1,025	-9.0	-0.87	38,600	13,897,852,928
[3447]	26/08/14	1,030	1,037	1,024	1,034	+6.0	+0.58	14,100	14,019,883,008
[3447]	26/08/13	1,030	1,034	1,019	1,028	0	+0.00	18,100	13,938,529,280
[3447]	26/08/12	1,025	1,034	1,012	1,028	-4.0	-0.39	51,600	13,938,529,280
[3447]	26/08/10	1,050	1,053	984	1,032	-18.0	-1.71	122,500	13,992,765,440
[3447]	26/08/07	1,048	1,051	1,034	1,050	+2.0	+0.19	37,900	14,236,824,576
[3447]	26/08/06	1,032	1,049	1,020	1,048	+17.0	+1.65	30,700	14,209,707,008
[3447]	26/08/05	1,030	1,048	1,022	1,031	+19.0	+1.88	58,200	13,979,206,656
[3447]	26/08/04	997	1,025	990	1,012	+18.0	+1.81	34,400	13,721,587,712
[3447]	26/08/03	994	1,000	975	994	0	+0.00	36,900	13,477,527,552
[3447]	26/07/31	1,000	1,005	988	994	-3.0	-0.30	21,600	13,477,527,552
[3447]	26/07/30	996	1,000	990	997	+1.0	+0.10	10,200	13,518,203,904
[3447]	26/07/29	993	997	985	996	+10.0	+1.01	21,000	13,504,645,120
[3447]	26/07/28	986	991	983	986	-3.0	-0.30	9,700	13,369,056,256
[3447]	26/07/27	985	1,000	985	989	+7.0	+0.71	26,300	13,409,733,632
[3447]	26/07/24	995	995	980	982	-14.0	-1.41	31,000	13,314,821,120
[3447]	26/07/23	995	1,001	992	996	+1.0	+0.10	14,600	13,504,645,120
[3447]	26/07/22	992	1,005	992	995	-5.0	-0.50	20,500	13,491,086,336
[3447]	26/07/21	989	1,002	989	1,000	+11.0	+1.11	40,500	13,558,881,280
[3447]	26/07/17	1,001	1,009	976	989	-16	-1.59	86,000	-
[3447]	26/07/16	970	1,011	963	1,005	+32	+3.29	114,100	-
[3447]	26/07/15	959	973	959	973	+14	+1.46	34,900	-
[3447]	26/07/14	950	964	950	959	+9	+0.95	16,000	-
[3447]	26/07/13	950	957	943	950	-4	-0.42	23,200	-
[3447]	26/07/10	937	954	937	954	+22	+2.36	16,000	-
[3447]	26/07/09	946	947	932	932	-14	-1.48	22,100	-
[3447]	26/07/08	955	955	946	946	-8	-0.84	18,000	-
[3447]	26/07/07	955	963	951	954	-2	-0.21	17,000	-
[3447]	26/07/06	958	963	953	956	-3	-0.31	20,200	-
[3447]	26/07/03	960	960	953	959	+6	+0.63	12,900	-
[3447]	26/07/02	959	962	947	953	-2	-0.21	29,400	-
[3447]	26/07/01	945	956	944	955	+10	+1.06	30,100	-
[3447]	26/06/30	946	947	935	945	+5	+0.53	24,300	-
[3447]	26/06/29	931	943	930	940	+10	+1.08	35,600	-
[3447]	26/06/26	911	930	907	930	+24	+2.65	49,800	-
[3447]	26/06/25	909	917	903	906	+6	+0.67	22,200	-
[3447]	26/06/24	905	914	895	900	-6	-0.66	27,800	-
[3447]	26/06/23	908	920	906	906	-2	-0.22	19,600	-
[3447]	26/06/22	918	918	902	908	-11	-1.20	39,200	-
[3447]	26/06/19	917	922	913	919	+2	+0.22	9,300	-
[3447]	26/06/18	918	923	913	917	+4	+0.44	32,000	-
[3447]	26/06/17	905	915	905	913	+9	+1.00	12,000	-
[3447]	26/06/16	910	913	903	904	+2	+0.22	20,000	-
[3447]	26/06/15	893	904	893	902	+11	+1.23	25,600	-
[3447]	26/06/12	889	896	886	891	+7	+0.79	12,600	-
[3447]	26/06/11	882	888	876	884	-4	-0.45	40,000	-
[3447]	26/06/10	900	900	885	888	0	0.00	22,700	-
[3447]	26/06/09	900	900	887	888	+3	+0.34	15,600	-
[3447]	26/06/08	900	900	881	885	-25	-2.75	45,600	-
[3447]	26/06/05	886	910	886	910	+42	+4.84	55,900	-
[3447]	26/06/04	869	878	864	868	-3	-0.34	32,700	-
[3447]	26/06/03	874	875	864	871	+2	+0.23	38,500	-
[3447]	26/06/02	879	895	866	869	-10	-1.14	52,700	-
[3447]	26/06/01	893	893	875	879	-14	-1.57	57,100	-
[3447]	26/05/29	902	912	893	893	-8	-0.89	30,700	-
[3447]	26/05/28	904	905	896	901	+3	+0.33	23,200	-
[3447]	26/05/27	890	903	890	898	+8	+0.90	35,600	-
[3447]	26/05/26	892	893	885	890	-4	-0.45	34,400	-
[3447]	26/05/25	905	909	894	894	-11	-1.22	31,800	-
[3447]	26/05/22	905	908	895	905	+6.0	+0.67	39,200	-
[3447]	26/05/21	897	905	896	899	+9.0	+1.01	34,900	-
[3447]	26/05/20	914	914	889	890	-25.0	-2.73	80,100	-
[3447]	26/05/19	905	918	903	915	+4.0	+0.44	45,900	-
[3447]	26/05/18	919	921	904	911	-7.0	-0.76	59,900	-
[3447]	26/05/15	921	930	916	918	-3.0	-0.33	32,500	-
[3447]	26/05/14	942	942	920	921	-21.0	-2.23	63,900	-
[3447]	26/05/13	944	946	938	942	-4.0	-0.42	29,100	-
[3447]	26/05/12	938	955	938	946	+9.0	+0.96	73,900	-
[3447]	26/05/11	983	983	926	937	-35.0	-3.60	239,800	-
[3447]	26/05/08	980	980	962	972	-8.0	-0.82	54,000	-
[3447]	26/05/07	976	984	968	980	+15.0	+1.55	34,200	-
[3447]	26/05/01	979	984	965	965	-12.0	-1.23	65,800	-
[3447]	26/04/30	1,003	1,018	970	977	-25.0	-2.50	121,400	-
[3447]	26/04/28	982	1,004	982	1,002	+20.0	+2.04	33,600	-
[3447]	26/04/27	990	995	982	982	-14	-1.41	32,700	-
[3447]	26/04/24	996	997	988	996	+10	+1.01	16,300	-
[3447]	26/04/23	996	998	983	986	-12	-1.20	26,000	-
[3447]	26/04/22	1,001	1,003	987	998	-3	-0.30	52,200	-
[3447]	26/04/21	1,010	1,016	1,001	1,001	-15	-1.48	22,800	-
[3447]	26/04/20	1,020	1,020	1,004	1,016	-1	-0.10	31,600	-
[3447]	26/04/17	1,007	1,017	1,007	1,017	+12	+1.19	28,600	-
[3447]	26/04/16	1,001	1,016	1,001	1,005	+5	+0.50	35,600	-
[3447]	26/04/15	1,008	1,019	996	1,000	0	0.00	64,100	-
[3447]	26/04/14	1,007	1,022	998	1,000	-6	-0.60	51,500	-
[3447]	26/04/13	1,002	1,017	998	1,006	+3	+0.30	31,300	-
[3447]	26/04/10	1,037	1,037	1,003	1,003	-15	-1.47	41,400	-
[3447]	26/04/09	1,040	1,046	1,015	1,018	-20	-1.93	22,000	-
[3447]	26/04/08	1,030	1,041	1,021	1,038	+27	+2.67	29,300	-
[3447]	26/04/07	1,017	1,025	1,003	1,011	+1	+0.10	22,300	-
[3447]	26/04/06	1,010	1,019	1,006	1,010	+2	+0.20	22,700	-
[3447]	26/04/03	1,009	1,015	1,002	1,008	-1	-0.10	20,700	-
[3447]	26/04/02	1,020	1,030	995	1,009	-5	-0.49	36,000	-
[3447]	26/04/01	992	1,016	992	1,014	+34	+3.47	41,500	-
[3447]	26/03/31	993	999	975	980	-10	-1.01	38,300	-
[3447]	26/03/30	977	994	963	990	-32	-3.13	78,800	-
[3447]	26/03/27	1,012	1,029	1,008	1,022	+14	+1.39	43,200	-
[3447]	26/03/26	1,039	1,039	1,003	1,008	-25	-2.42	37,500	-
[3447]	26/03/25	1,027	1,045	1,026	1,033	+27	+2.68	47,900	-
[3447]	26/03/24	1,014	1,014	1,002	1,006	+16	+1.62	28,100	-
[3447]	26/03/23	1,010	1,010	988	990	-43	-4.16	97,500	-
[3447]	26/03/19	1,070	1,078	1,030	1,033	-44	-4.09	63,200	-
[3447]	26/03/18	1,072	1,082	1,065	1,077	+22	+2.09	32,900	-
[3447]	26/03/17	1,031	1,063	1,031	1,055	+26	+2.53	45,600	-
[3447]	26/03/16	1,011	1,037	1,011	1,029	+8	+0.78	48,400	-
[3447]	26/03/13	1,026	1,032	1,018	1,021	-19	-1.83	54,200	-
[3447]	26/03/12	1,050	1,063	1,037	1,040	-22	-2.07	36,100	-
[3447]	26/03/11	1,052	1,073	1,052	1,062	+5	+0.47	34,900	-
[3447]	26/03/10	1,035	1,057	1,035	1,057	+28	+2.72	17,400	-
[3447]	26/03/09	1,003	1,029	996	1,029	-27	-2.56	102,800	-
[3447]	26/03/06	1,059	1,060	1,034	1,056	-4	-0.38	25,700	-
[3447]	26/03/05	1,031	1,073	1,031	1,060	+59	+5.89	68,700	-
[3447]	26/03/04	1,043	1,043	985	1,001	-60	-5.66	162,100	-
[3447]	26/03/03	1,084	1,085	1,061	1,061	-24	-2.21	77,800	-
[3447]	26/03/02	1,070	1,089	1,062	1,085	+9	+0.84	72,300	-
[3447]	26/02/27	1,050	1,080	1,050	1,076	+26	+2.48	40,900	-
[3447]	26/02/26	1,050	1,062	1,050	1,050	+3	+0.29	25,400	-
[3447]	26/02/25	1,064	1,067	1,043	1,047	+1	+0.10	52,400	-
[3447]	26/02/24	1,060	1,060	1,034	1,046	-10	-0.95	39,000	-
[3447]	26/02/20	1,055	1,059	1,042	1,056	-9	-0.85	23,500	-
[3447]	26/02/19	1,032	1,066	1,029	1,065	+33	+3.20	47,500	-
[3447]	26/02/18	1,030	1,038	1,023	1,032	+9	+0.88	35,400	-
[3447]	26/02/17	1,033	1,041	1,023	1,023	-3	-0.29	27,900	-
[3447]	26/02/16	1,050	1,050	1,023	1,026	-17	-1.63	69,100	-
[3447]	26/02/13	1,056	1,058	1,029	1,043	-7	-0.67	73,100	-
[3447]	26/02/12	1,040	1,056	1,039	1,050	+11	+1.06	78,900	-
[3447]	26/02/10	1,070	1,070	1,039	1,039	-35	-3.26	148,700	-
[3447]	26/02/09	988	1,081	956	1,074	+101	+10.38	788,900	-
[3447]	26/02/06	968	975	962	973	-2	-0.21	40,500	-
[3447]	26/02/05	979	989	971	975	-4	-0.41	22,800	-
[3447]	26/02/04	967	990	967	979	+12	+1.24	32,500	-
[3447]	26/02/03	958	977	958	967	+18	+1.90	28,600	-
[3447]	26/02/02	948	969	948	949	+1	+0.11	40,900	-
[3447]	26/01/30	942	950	934	948	+6	+0.64	26,800	-
[3447]	26/01/29	943	943	927	942	+4	+0.43	24,900	-
[3447]	26/01/28	944	944	935	938	-8	-0.85	21,700	-
[3447]	26/01/27	946	947	936	946	+6	+0.64	17,500	-
[3447]	26/01/26	945	945	935	940	-15	-1.57	34,700	-
[3447]	26/01/23	959	968	950	955	-4	-0.42	24,300	-
[3447]	26/01/22	957	961	953	959	+3	+0.31	15,800	-
[3447]	26/01/21	945	956	932	956	+3	+0.31	43,600	-
[3447]	26/01/20	964	965	946	953	-15	-1.55	47,000	-
[3447]	26/01/19	970	971	960	968	-9	-0.92	35,400	-
[3447]	26/01/16	970	978	962	977	+4	+0.41	52,200	-
[3447]	26/01/15	968	983	968	973	+5	+0.52	34,100	-
[3447]	26/01/14	962	974	962	968	+6	+0.62	67,900	-
[3447]	26/01/13	950	971	948	962	+14	+1.48	79,300	-
[3447]	26/01/09	935	948	933	948	+12	+1.28	28,800	-
[3447]	26/01/08	940	949	930	936	+5	+0.54	48,500	-
[3447]	26/01/07	917	940	913	931	+12	+1.31	51,700	-
[3447]	26/01/06	922	924	916	919	+3	+0.33	34,200	-
[3447]	26/01/05	922	932	910	916	-5	-0.54	80,000	-
[3447]	25/12/30	915	922	914	921	+4	+0.44	30,400	-
[3447]	25/12/29	914	926	910	917	+8	+0.88	57,600	-
[3447]	25/12/26	922	927	900	909	-13	-1.41	105,100	-
[3447]	25/12/25	895	922	893	922	+27	+3.02	137,200	-
[3447]	25/12/24	892	896	890	895	+1	+0.11	27,900	-
[3447]	25/12/23	889	904	888	894	+1	+0.11	56,600	-
[3447]	25/12/22	899	900	884	893	-6	-0.67	64,500	-
[3447]	25/12/19	885	900	885	899	+9	+1.01	47,600	-
[3447]	25/12/18	875	895	873	890	+13	+1.48	40,000	-
[3447]	25/12/17	875	882	872	877	+2	+0.23	45,400	-
[3447]	25/12/16	885	885	875	875	-10	-1.13	60,200	-
[3447]	25/12/15	899	899	885	885	-7	-0.78	39,700	-
[3447]	25/12/12	893	900	891	892	+3	+0.34	30,600	-
[3447]	25/12/11	905	910	888	889	-8	-0.89	63,400	-
[3447]	25/12/10	907	907	897	897	-6	-0.66	40,800	-
[3447]	25/12/09	903	908	892	903	-2	-0.22	69,300	-
[3447]	25/12/08	917	918	904	905	-14	-1.52	49,800	-
[3447]	25/12/05	930	930	915	919	-13	-1.39	39,900	-
[3447]	25/12/04	917	932	900	932	-15	-1.58	151,500	-
[3447]	25/12/03	956	963	946	947	-10	-1.04	52,100	-
[3447]	25/12/02	961	968	953	957	-6	-0.62	57,100	-
[3447]	25/12/01	980	980	955	963	-18	-1.83	73,800	-
[3447]	25/11/28	989	989	972	981	-7	-0.71	72,900	-
[3447]	25/11/27	960	989	960	988	+35	+3.67	178,200	-
[3447]	25/11/26	921	957	921	953	+17	+1.82	136,600	-
[3447]	25/11/25	912	943	912	936	+54	+6.12	224,300	-
[3447]	25/11/21	868	884	868	882	+10	+1.15	21,600	-
[3447]	25/11/20	875	879	870	872	+2	+0.23	35,200	-
[3447]	25/11/19	875	886	868	870	+1	+0.12	48,000	-
[3447]	25/11/18	877	880	869	869	-11	-1.25	44,900	-
[3447]	25/11/17	892	892	874	880	-13	-1.46	33,000	-
[3447]	25/11/14	891	898	885	893	+1	+0.11	57,700	-
[3447]	25/11/13	885	893	880	892	+7	+0.79	35,500	-
[3447]	25/11/12	885	895	880	885	0	0.00	46,900	-
[3447]	25/11/11	898	898	877	885	-6	-0.67	50,400	-
[3447]	25/11/10	886	896	882	891	+14	+1.60	52,100	-
[3447]	25/11/07	873	886	870	877	+16	+1.86	143,700	-
[3447]	25/11/06	837	916	837	861	+30	+3.61	562,900	-
[3447]	25/11/05	821	832	808	831	+6	+0.73	77,800	-
[3447]	25/11/04	831	831	820	825	-6	-0.72	27,200	-
[3447]	25/10/31	833	843	830	831	+3	+0.36	27,000	-
[3447]	25/10/30	823	828	820	828	+3	+0.36	24,800	-
[3447]	25/10/29	841	841	823	825	-15	-1.79	45,200	-
[3447]	25/10/28	852	852	840	840	-15	-1.75	28,200	-
[3447]	25/10/27	855	860	850	855	+1	+0.12	37,800	-
[3447]	25/10/24	855	855	848	854	+1	+0.12	16,200	-
[3447]	25/10/23	841	853	841	853	+6	+0.71	16,900	-
[3447]	25/10/22	856	856	841	847	+6	+0.71	57,000	-
[3447]	25/10/21	846	847	839	841	-2	-0.24	21,700	-
[3447]	25/10/20	831	843	830	843	+15	+1.81	34,400	-
[3447]	25/10/17	839	839	828	828	-11	-1.31	20,300	-
[3447]	25/10/16	840	843	836	839	+5	+0.60	25,800	-
[3447]	25/10/15	823	837	823	834	+14	+1.71	23,700	-
[3447]	25/10/14	828	829	817	820	-17	-2.03	70,700	-
[3447]	25/10/10	850	850	836	837	-15	-1.76	49,700	-
[3447]	25/10/09	854	854	843	852	0	0.00	34,700	-
[3447]	25/10/08	842	852	840	852	+8	+0.95	56,300	-
[3447]	25/10/07	843	844	839	844	+2	+0.24	28,100	-
[3447]	25/10/06	847	852	839	842	-2	-0.24	65,900	-
[3447]	25/10/03	842	845	836	844	+3	+0.36	29,400	-
[3447]	25/10/02	845	859	833	841	+1	+0.12	46,500	-
[3447]	25/10/01	863	863	840	840	-29	-3.34	123,500	-
[3447]	25/09/30	888	890	869	869	-23	-2.58	123,700	-
[3447]	25/09/29	870	919	870	892	-8	-0.89	324,400	-
[3447]	25/09/26	904	910	899	900	-5	-0.55	96,500	-
[3447]	25/09/25	898	909	896	905	+7	+0.78	66,900	-
[3447]	25/09/24	907	908	893	898	-10	-1.10	62,400	-
[3447]	25/09/22	900	910	900	908	+10	+1.11	59,100	-
[3447]	25/09/19	890	903	888	898	+8	+0.90	69,800	-
[3447]	25/09/18	892	893	887	890	+3	+0.34	38,300	-
[3447]	25/09/17	892	897	886	887	-8	-0.89	36,600	-
[3447]	25/09/16	895	898	890	895	+1	+0.11	45,500	-
[3447]	25/09/12	896	899	889	894	+11	+1.25	74,200	-
[3447]	25/09/11	891	896	881	883	-8	-0.90	49,500	-
[3447]	25/09/10	897	900	891	891	-3	-0.34	43,200	-
[3447]	25/09/09	900	903	892	894	+2	+0.22	40,800	-
[3447]	25/09/08	899	907	891	892	-3	-0.34	121,800	-
[3447]	25/09/05	878	896	878	895	+17	+1.94	61,000	-