コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3451]	26/10/29	117,800	117,900	115,100	116,000	-6,400.0	-5.23	6,179	43,668,779,008
[3451]	26/10/28	123,100	123,200	121,800	122,400	-1,000.0	-0.81	1,694	46,078,091,264
[3451]	26/10/27	124,500	124,500	123,100	123,400	-800.0	-0.64	989	46,454,546,432
[3451]	26/10/26	122,900	124,200	122,500	124,200	+1,400.0	+1.14	1,040	46,755,713,024
[3451]	26/10/23	122,800	124,200	122,100	122,800	+100.0	+0.08	1,301	46,228,672,512
[3451]	26/10/22	122,500	122,700	121,400	122,700	+500.0	+0.41	884	46,191,030,272
[3451]	26/10/21	122,100	123,100	121,800	122,200	+400.0	+0.33	1,170	46,002,802,688
[3451]	26/10/20	123,100	123,100	121,600	121,800	-1,300.0	-1.06	1,289	45,852,217,344
[3451]	26/10/19	123,300	124,100	123,100	123,100	-300.0	-0.24	1,367	46,341,611,520
[3451]	26/10/16	123,900	124,500	123,300	123,400	-500.0	-0.40	864	46,454,546,432
[3451]	26/10/15	122,300	124,000	121,500	123,900	+1,100.0	+0.90	1,547	46,642,774,016
[3451]	26/10/14	122,500	123,000	122,000	122,800	-100.0	-0.08	909	46,228,672,512
[3451]	26/10/13	122,000	123,000	120,900	122,900	+1,700.0	+1.40	939	46,266,318,848
[3451]	26/10/09	121,500	122,500	121,200	121,200	-300.0	-0.25	1,091	45,626,347,520
[3451]	26/10/08	122,500	122,500	121,000	121,500	-900.0	-0.74	1,298	45,739,282,432
[3451]	26/10/07	123,000	123,200	122,300	122,400	-600.0	-0.49	1,304	46,078,091,264
[3451]	26/10/06	123,000	123,500	122,700	123,000	+100.0	+0.08	1,167	46,303,965,184
[3451]	26/10/05	125,100	125,400	122,800	122,900	-3,400.0	-2.69	2,826	46,266,318,848
[3451]	26/10/02	127,900	127,900	126,000	126,300	-1,600.0	-1.25	1,068	47,546,265,600
[3451]	26/10/01	128,100	128,800	127,400	127,900	-200.0	-0.16	892	48,148,594,688
[3451]	26/09/30	127,900	128,800	127,800	128,100	+200.0	+0.16	934	48,223,887,360
[3451]	26/09/29	128,700	128,700	127,700	127,900	-1,900.0	-1.46	952	48,148,594,688
[3451]	26/09/28	128,900	129,800	128,800	129,800	+400.0	+0.31	793	48,863,858,688
[3451]	26/09/25	130,400	130,400	128,900	129,400	-900.0	-0.69	673	48,713,277,440
[3451]	26/09/24	129,100	130,300	128,900	130,300	+800.0	+0.62	626	49,052,086,272
[3451]	26/09/18	129,500	129,500	128,500	129,500	+600.0	+0.47	1,118	48,750,923,776
[3451]	26/09/17	128,500	129,200	128,000	128,900	+400.0	+0.31	557	48,525,049,856
[3451]	26/09/16	128,300	128,700	127,900	128,500	+100.0	+0.08	627	48,374,468,608
[3451]	26/09/15	128,200	128,500	127,900	128,400	+100.0	+0.08	585	48,336,822,272
[3451]	26/09/14	127,000	128,400	127,000	128,300	+600.0	+0.47	670	48,299,175,936
[3451]	26/09/11	129,900	129,900	126,500	127,700	0	+0.00	1,796	48,073,302,016
[3451]	26/09/10	126,600	128,200	126,500	127,700	+700.0	+0.55	752	48,073,302,016
[3451]	26/09/09	127,500	127,800	126,500	127,000	+400.0	+0.32	864	47,809,785,856
[3451]	26/09/08	127,200	127,500	126,200	126,600	-1,300.0	-1.02	913	47,659,204,608
[3451]	26/09/07	127,800	128,200	127,300	127,900	-100.0	-0.08	839	48,148,594,688
[3451]	26/09/04	128,100	128,900	127,800	128,000	-100.0	-0.08	789	48,186,241,024
[3451]	26/09/03	129,100	130,000	128,100	128,100	-1,100.0	-0.85	923	48,223,887,360
[3451]	26/09/02	129,800	130,100	128,800	129,200	-1,300.0	-1.00	897	48,637,984,768
[3451]	26/09/01	130,900	131,200	129,700	130,500	-800.0	-0.61	1,052	49,127,378,944
[3451]	26/08/31	130,400	131,300	129,900	131,300	+100.0	+0.08	988	49,428,541,440
[3451]	26/08/28	132,500	132,600	130,600	131,200	-1,700.0	-1.28	1,050	49,390,895,104
[3451]	26/08/27	133,000	133,200	132,000	132,900	+600.0	+0.45	961	50,030,870,528
[3451]	26/08/26	132,900	133,200	132,300	132,300	-400.0	-0.30	583	49,804,996,608
[3451]	26/08/25	132,200	132,800	131,200	132,700	+500.0	+0.38	654	49,955,577,856
[3451]	26/08/24	131,100	132,200	131,000	132,200	+1,200.0	+0.92	408	49,767,350,272
[3451]	26/08/21	131,400	131,400	130,600	131,000	-500.0	-0.38	514	49,315,606,528
[3451]	26/08/20	130,400	131,500	130,300	131,500	+1,200.0	+0.92	512	49,503,834,112
[3451]	26/08/19	130,000	130,800	129,900	130,300	-1,100.0	-0.84	474	49,052,086,272
[3451]	26/08/18	131,500	131,500	129,500	131,400	-200.0	-0.15	690	49,466,187,776
[3451]	26/08/17	131,400	132,200	131,100	131,600	+800.0	+0.61	608	49,541,476,352
[3451]	26/08/14	130,600	131,600	130,400	130,800	0	+0.00	674	49,240,313,856
[3451]	26/08/13	131,500	132,000	130,800	130,800	-300.0	-0.23	528	49,240,313,856
[3451]	26/08/12	131,000	131,100	130,200	131,100	+900.0	+0.69	415	49,353,248,768
[3451]	26/08/10	129,200	131,100	129,100	130,200	-100.0	-0.08	597	49,365,979,136
[3451]	26/08/07	129,700	131,100	129,600	130,300	0	+0.00	705	49,403,895,808
[3451]	26/08/06	130,000	130,900	129,400	130,300	-500.0	-0.38	518	49,403,895,808
[3451]	26/08/05	134,200	134,200	130,000	130,800	-400.0	-0.30	826	49,593,475,072
[3451]	26/08/04	131,500	132,100	130,400	131,200	-400.0	-0.30	783	49,745,137,664
[3451]	26/08/03	133,400	133,500	131,600	131,600	-1,800.0	-1.35	917	49,896,796,160
[3451]	26/07/31	137,600	137,600	133,400	133,400	-3,200.0	-2.34	905	50,579,275,776
[3451]	26/07/30	135,600	136,600	134,000	136,600	0	+0.00	1,453	51,792,572,416
[3451]	26/07/29	136,100	136,700	135,100	136,600	+1,300.0	+0.96	1,097	51,792,572,416
[3451]	26/07/28	134,800	135,800	134,700	135,300	+600.0	+0.45	513	51,299,672,064
[3451]	26/07/27	133,400	135,500	133,400	134,700	+1,700.0	+1.28	633	51,072,180,224
[3451]	26/07/24	132,900	133,200	131,900	133,000	+200.0	+0.15	500	50,427,613,184
[3451]	26/07/23	134,100	134,700	132,800	132,800	-1,200.0	-0.90	683	50,351,783,936
[3451]	26/07/22	134,300	134,500	133,300	134,000	-300.0	-0.22	519	50,806,771,712
[3451]	26/07/21	133,600	134,800	133,400	134,300	+800.0	+0.60	1,139	50,920,517,632
[3451]	26/07/17	134,000	135,000	133,200	133,500	-500	-0.37	794	-
[3451]	26/07/16	135,800	135,800	134,000	134,000	-1,300	-0.96	827	-
[3451]	26/07/15	134,900	135,800	134,200	135,300	-100	-0.07	855	-
[3451]	26/07/14	134,400	135,600	134,300	135,400	+1,400	+1.04	676	-
[3451]	26/07/13	133,100	134,500	133,100	134,000	+1,000	+0.75	424	-
[3451]	26/07/10	133,800	134,100	133,000	133,000	-900	-0.67	518	-
[3451]	26/07/09	134,000	134,100	133,200	133,900	-100	-0.07	288	-
[3451]	26/07/08	134,900	135,200	134,000	134,000	-900	-0.67	468	-
[3451]	26/07/07	135,000	136,000	134,900	134,900	+700	+0.52	426	-
[3451]	26/07/06	134,700	136,100	134,200	134,200	-400	-0.30	691	-
[3451]	26/07/03	132,900	134,700	132,900	134,600	+1,800	+1.36	898	-
[3451]	26/07/02	133,300	133,900	132,500	132,800	+500	+0.38	780	-
[3451]	26/07/01	134,300	134,400	132,300	132,300	-2,000	-1.49	802	-
[3451]	26/06/30	133,600	134,700	133,400	134,300	+800	+0.60	654	-
[3451]	26/06/29	133,300	135,000	133,000	133,500	-500	-0.37	1,121	-
[3451]	26/06/26	132,000	134,200	131,700	134,000	+2,500	+1.90	1,092	-
[3451]	26/06/25	130,500	132,200	130,400	131,500	+500	+0.38	836	-
[3451]	26/06/24	130,400	131,000	129,900	131,000	+700	+0.54	785	-
[3451]	26/06/23	129,700	130,400	129,300	130,300	+1,300	+1.01	804	-
[3451]	26/06/22	129,000	130,000	128,200	129,000	-100	-0.08	818	-
[3451]	26/06/19	128,700	129,200	128,100	129,100	+400	+0.31	675	-
[3451]	26/06/18	127,400	129,000	125,800	128,700	+500	+0.39	1,422	-
[3451]	26/06/17	128,600	129,100	128,100	128,200	-500	-0.39	540	-
[3451]	26/06/16	131,400	131,400	128,200	128,700	-2,800	-2.13	832	-
[3451]	26/06/15	130,100	131,500	130,100	131,500	+1,100	+0.84	828	-
[3451]	26/06/12	130,200	131,000	129,500	130,400	+1,500	+1.16	1,381	-
[3451]	26/06/11	129,100	130,100	127,400	128,900	-500	-0.39	972	-
[3451]	26/06/10	128,300	129,400	127,400	129,400	+1,300	+1.01	1,090	-
[3451]	26/06/09	128,200	128,200	126,200	128,100	+600	+0.47	1,005	-
[3451]	26/06/08	126,400	127,900	126,200	127,500	-200	-0.16	813	-
[3451]	26/06/05	126,100	128,100	126,100	127,700	+1,700	+1.35	934	-
[3451]	26/06/04	129,000	129,000	125,700	126,000	-3,200	-2.48	1,072	-
[3451]	26/06/03	128,000	129,200	127,400	129,200	+1,500	+1.17	1,320	-
[3451]	26/06/02	129,600	129,600	126,500	127,700	-1,400	-1.08	1,308	-
[3451]	26/06/01	131,300	131,300	128,400	129,100	-2,100	-1.60	1,522	-
[3451]	26/05/29	131,800	132,600	131,000	131,200	-500	-0.38	935	-
[3451]	26/05/28	132,300	132,500	131,000	131,700	-1,500	-1.13	1,066	-
[3451]	26/05/27	132,200	133,200	131,500	133,200	+1,200	+0.91	860	-
[3451]	26/05/26	131,100	132,500	130,800	132,000	+300	+0.23	887	-
[3451]	26/05/25	132,000	132,400	131,200	131,700	-300	-0.23	733	-
[3451]	26/05/22	133,300	133,300	131,800	132,000	-700	-0.53	615	-
[3451]	26/05/21	131,900	133,100	131,900	132,700	+800	+0.61	705	-
[3451]	26/05/20	133,300	133,300	130,900	131,900	-900	-0.68	833	-
[3451]	26/05/19	132,600	133,500	131,600	132,800	+200	+0.15	769	-
[3451]	26/05/18	134,100	134,100	131,800	132,600	-1,500	-1.12	936	-
[3451]	26/05/15	132,500	134,500	132,500	134,100	+900	+0.68	1,080	-
[3451]	26/05/14	134,800	134,900	132,600	133,200	-1,200	-0.89	1,120	-
[3451]	26/05/13	135,700	135,700	134,000	134,400	-1,500	-1.10	1,213	-
[3451]	26/05/12	135,900	135,900	135,000	135,900	+200	+0.15	887	-
[3451]	26/05/11	135,800	136,600	135,200	135,700	-800	-0.59	1,796	-
[3451]	26/05/08	137,400	137,400	135,900	136,500	-500	-0.36	817	-
[3451]	26/05/07	137,400	137,600	136,300	137,000	0	0.00	1,072	-
[3451]	26/05/01	137,100	137,300	136,000	137,000	-100	-0.07	924	-
[3451]	26/04/30	137,600	137,700	136,700	137,100	-600	-0.44	905	-
[3451]	26/04/28	138,900	139,300	136,800	137,700	-6,300	-4.38	3,128	-
[3451]	26/04/27	143,600	144,000	142,900	144,000	+800	+0.56	1,313	-
[3451]	26/04/24	142,900	143,200	142,500	143,200	+600	+0.42	755	-
[3451]	26/04/23	143,100	143,200	142,000	142,600	+200	+0.14	570	-
[3451]	26/04/22	143,100	143,100	142,000	142,400	-800	-0.56	569	-
[3451]	26/04/21	143,000	143,400	142,600	143,200	+200	+0.14	530	-
[3451]	26/04/20	142,900	143,500	142,900	143,000	+100	+0.07	447	-
[3451]	26/04/17	143,700	143,700	142,700	142,900	-800	-0.56	459	-
[3451]	26/04/16	142,800	143,700	142,200	143,700	+900	+0.63	848	-
[3451]	26/04/15	143,000	143,700	142,800	142,800	-400	-0.28	677	-
[3451]	26/04/14	143,300	144,100	142,900	143,200	+700	+0.49	805	-
[3451]	26/04/13	143,300	143,300	141,700	142,500	0	0.00	637	-
[3451]	26/04/10	144,000	144,000	142,100	142,500	-500	-0.35	876	-
[3451]	26/04/09	144,600	144,600	142,800	143,000	-1,100	-0.76	648	-
[3451]	26/04/08	143,100	144,100	142,800	144,100	+1,200	+0.84	1,051	-
[3451]	26/04/07	142,300	143,700	142,300	142,900	+700	+0.49	437	-
[3451]	26/04/06	140,800	143,000	140,700	142,200	+1,400	+0.99	569	-
[3451]	26/04/03	140,000	141,000	139,600	140,800	+1,000	+0.72	674	-
[3451]	26/04/02	141,200	142,300	139,600	139,800	-1,100	-0.78	721	-
[3451]	26/04/01	139,400	141,200	139,400	140,900	+2,400	+1.73	1,001	-
[3451]	26/03/31	139,000	140,000	138,500	138,500	-500	-0.36	974	-
[3451]	26/03/30	140,800	140,800	138,400	139,000	-3,500	-2.46	1,413	-
[3451]	26/03/27	141,500	142,700	141,200	142,500	+500	+0.35	782	-
[3451]	26/03/26	142,500	142,500	141,100	142,000	-1,100	-0.77	768	-
[3451]	26/03/25	142,500	143,500	142,400	143,100	+1,800	+1.27	562	-
[3451]	26/03/24	141,100	142,700	141,100	141,300	+1,200	+0.86	898	-
[3451]	26/03/23	143,000	143,000	139,700	140,100	-2,900	-2.03	1,342	-
[3451]	26/03/19	146,000	146,100	143,000	143,000	-3,000	-2.05	883	-
[3451]	26/03/18	144,800	146,000	144,500	146,000	+1,500	+1.04	638	-
[3451]	26/03/17	143,400	144,500	143,400	144,500	+900	+0.63	1,029	-
[3451]	26/03/16	142,700	144,300	142,200	143,600	+800	+0.56	1,010	-
[3451]	26/03/13	143,800	144,300	142,600	142,800	-1,000	-0.70	1,102	-
[3451]	26/03/12	144,800	144,800	143,200	143,800	-1,200	-0.83	847	-
[3451]	26/03/11	144,700	145,900	144,100	145,000	+1,000	+0.69	592	-
[3451]	26/03/10	143,500	144,800	143,300	144,000	+1,100	+0.77	675	-
[3451]	26/03/09	142,200	143,800	141,100	142,900	-700	-0.49	1,445	-
[3451]	26/03/06	144,800	145,600	143,600	143,600	-2,600	-1.78	1,083	-
[3451]	26/03/05	144,100	147,000	144,100	146,200	+2,700	+1.88	727	-
[3451]	26/03/04	147,200	147,800	143,500	143,500	-3,800	-2.58	1,726	-
[3451]	26/03/03	149,400	149,400	147,000	147,300	-2,100	-1.41	1,110	-
[3451]	26/03/02	148,900	149,400	147,800	149,400	+500	+0.34	1,005	-
[3451]	26/02/27	150,000	150,100	148,900	148,900	-1,200	-0.80	715	-
[3451]	26/02/26	150,900	150,900	149,700	150,100	-600	-0.40	945	-
[3451]	26/02/25	150,000	150,900	150,000	150,700	+1,300	+0.87	1,409	-
[3451]	26/02/24	148,500	150,000	148,000	149,400	+800	+0.54	651	-
[3451]	26/02/20	148,700	149,300	148,000	148,600	-200	-0.13	472	-
[3451]	26/02/19	149,600	149,600	147,900	148,800	0	0.00	487	-
[3451]	26/02/18	148,700	149,200	148,100	148,800	-100	-0.07	628	-
[3451]	26/02/17	149,800	149,800	148,100	148,900	-1,000	-0.67	338	-
[3451]	26/02/16	149,200	149,900	148,200	149,900	+400	+0.27	567	-
[3451]	26/02/13	150,400	150,400	148,000	149,500	-300	-0.20	583	-
[3451]	26/02/12	150,100	150,700	149,700	149,800	-800	-0.53	649	-
[3451]	26/02/10	150,400	150,800	149,100	150,600	-100	-0.07	944	-
[3451]	26/02/09	149,400	151,700	149,400	150,700	+1,200	+0.80	1,582	-
[3451]	26/02/06	150,200	150,400	149,400	149,500	-300	-0.20	789	-
[3451]	26/02/05	149,700	150,400	149,500	149,800	+800	+0.54	868	-
[3451]	26/02/04	147,200	150,000	147,200	149,000	+900	+0.61	1,086	-
[3451]	26/02/03	146,200	148,400	145,900	148,100	+2,400	+1.65	620	-
[3451]	26/02/02	146,300	146,900	145,400	145,700	-400	-0.27	1,004	-
[3451]	26/01/30	147,800	147,800	146,100	146,100	-1,300	-0.88	1,276	-
[3451]	26/01/29	146,300	147,400	145,000	147,400	+1,000	+0.68	1,295	-
[3451]	26/01/28	145,500	146,400	145,000	146,400	+600	+0.41	956	-
[3451]	26/01/27	145,600	145,800	144,300	145,800	+600	+0.41	621	-
[3451]	26/01/26	145,300	145,900	144,500	145,200	-200	-0.14	853	-
[3451]	26/01/23	146,800	147,300	145,400	145,400	-1,400	-0.95	803	-
[3451]	26/01/22	146,100	148,000	146,100	146,800	+700	+0.48	859	-
[3451]	26/01/21	147,200	147,200	145,400	146,100	-1,300	-0.88	1,073	-
[3451]	26/01/20	149,300	149,400	147,400	147,400	-1,300	-0.87	701	-
[3451]	26/01/19	149,900	150,500	148,700	148,700	-1,000	-0.67	662	-
[3451]	26/01/16	148,400	149,700	148,400	149,700	+1,100	+0.74	697	-
[3451]	26/01/15	147,600	148,700	147,300	148,600	+1,200	+0.81	710	-
[3451]	26/01/14	147,700	148,000	147,200	147,400	-400	-0.27	927	-
[3451]	26/01/13	147,000	147,800	145,700	147,800	+800	+0.54	811	-
[3451]	26/01/09	147,200	147,700	146,900	147,000	+500	+0.34	879	-
[3451]	26/01/08	147,500	147,800	146,500	146,500	-900	-0.61	623	-
[3451]	26/01/07	145,600	147,600	145,300	147,400	+1,500	+1.03	1,118	-
[3451]	26/01/06	146,000	146,200	145,300	145,900	0	0.00	521	-
[3451]	26/01/05	146,100	146,300	143,800	145,900	-200	-0.14	1,580	-
[3451]	25/12/30	146,700	147,200	146,000	146,100	-400	-0.27	627	-
[3451]	25/12/29	145,900	146,500	145,300	146,500	+1,300	+0.90	890	-
[3451]	25/12/26	146,200	146,600	144,300	145,200	-800	-0.55	1,180	-
[3451]	25/12/25	146,000	146,700	144,600	146,000	+300	+0.21	2,416	-
[3451]	25/12/24	145,500	146,400	144,900	145,700	+300	+0.21	771	-
[3451]	25/12/23	145,500	146,000	145,000	145,400	+300	+0.21	588	-
[3451]	25/12/22	145,700	145,800	144,600	145,100	-700	-0.48	945	-
[3451]	25/12/19	145,300	146,700	145,200	145,800	+700	+0.48	1,115	-
[3451]	25/12/18	143,100	145,900	143,100	145,100	+100	+0.07	1,207	-
[3451]	25/12/17	145,400	145,700	144,700	145,000	-400	-0.28	547	-
[3451]	25/12/16	145,000	145,900	145,000	145,400	+600	+0.41	686	-
[3451]	25/12/15	144,000	145,200	144,000	144,800	-600	-0.41	603	-
[3451]	25/12/12	143,800	145,400	143,800	145,400	+1,800	+1.25	1,331	-
[3451]	25/12/11	144,000	145,000	143,600	143,600	-1,000	-0.69	632	-
[3451]	25/12/10	144,100	144,700	143,600	144,600	+500	+0.35	586	-
[3451]	25/12/09	144,200	144,200	142,900	144,100	-400	-0.28	686	-
[3451]	25/12/08	143,500	144,500	143,400	144,500	+800	+0.56	864	-
[3451]	25/12/05	145,000	145,100	143,700	143,700	-1,600	-1.10	630	-
[3451]	25/12/04	146,500	147,000	145,300	145,300	-1,900	-1.29	801	-
[3451]	25/12/03	146,800	147,300	146,500	147,200	-300	-0.20	505	-
[3451]	25/12/02	147,700	147,700	146,500	147,500	+300	+0.20	795	-
[3451]	25/12/01	148,000	148,100	146,700	147,200	-800	-0.54	827	-
[3451]	25/11/28	149,700	149,900	147,900	148,000	-2,400	-1.60	931	-
[3451]	25/11/27	150,700	151,000	150,300	150,400	+300	+0.20	744	-
[3451]	25/11/26	150,200	150,900	150,000	150,100	-800	-0.53	1,034	-
[3451]	25/11/25	149,500	150,900	148,700	150,900	+2,400	+1.62	1,054	-
[3451]	25/11/21	148,400	149,200	148,100	148,500	+600	+0.41	562	-
[3451]	25/11/20	147,100	148,000	146,900	147,900	+1,600	+1.09	514	-
[3451]	25/11/19	147,600	147,700	146,300	146,300	-1,400	-0.95	469	-
[3451]	25/11/18	149,500	149,800	147,700	147,700	-1,600	-1.07	682	-
[3451]	25/11/17	149,400	149,400	148,500	149,300	+300	+0.20	515	-
[3451]	25/11/14	148,700	149,600	148,500	149,000	-700	-0.47	762	-
[3451]	25/11/13	150,500	150,500	148,900	149,700	-900	-0.60	691	-
[3451]	25/11/12	149,600	150,700	149,500	150,600	+1,000	+0.67	1,414	-
[3451]	25/11/11	148,800	149,600	148,300	149,600	+1,000	+0.67	1,203	-
[3451]	25/11/10	148,400	149,100	148,300	148,600	+300	+0.20	1,025	-
[3451]	25/11/07	149,000	149,200	148,000	148,300	-700	-0.47	774	-
[3451]	25/11/06	147,900	149,200	147,200	149,000	+1,200	+0.81	1,057	-
[3451]	25/11/05	146,000	147,800	145,400	147,800	+800	+0.54	1,118	-
[3451]	25/11/04	145,900	147,000	145,900	147,000	+800	+0.55	1,005	-
[3451]	25/10/31	145,900	147,700	145,900	146,200	-900	-0.61	1,642	-
[3451]	25/10/30	146,000	147,400	145,100	147,100	-4,300	-2.84	3,380	-
[3451]	25/10/29	150,800	151,400	149,800	151,400	+300	+0.20	1,975	-
[3451]	25/10/28	151,000	151,700	150,200	151,100	+500	+0.33	2,186	-
[3451]	25/10/27	151,000	151,100	150,200	150,600	+700	+0.47	1,357	-
[3451]	25/10/24	151,500	151,500	149,800	149,900	-1,100	-0.73	1,804	-
[3451]	25/10/23	149,800	151,400	149,000	151,000	+1,200	+0.80	2,173	-
[3451]	25/10/22	149,900	150,000	148,600	149,800	+500	+0.33	1,087	-
[3451]	25/10/21	149,900	150,000	149,200	149,300	-200	-0.13	746	-
[3451]	25/10/20	149,500	150,000	149,300	149,500	0	0.00	787	-
[3451]	25/10/17	148,800	149,500	148,800	149,500	0	0.00	763	-
[3451]	25/10/16	148,100	149,500	148,100	149,500	+1,200	+0.81	744	-
[3451]	25/10/15	148,000	148,800	147,800	148,300	+500	+0.34	810	-
[3451]	25/10/14	147,300	148,100	146,600	147,800	+100	+0.07	830	-
[3451]	25/10/10	148,300	148,300	147,000	147,700	-600	-0.40	761	-
[3451]	25/10/09	148,500	148,500	147,000	148,300	+300	+0.20	957	-
[3451]	25/10/08	148,900	149,100	148,000	148,000	-900	-0.60	930	-
[3451]	25/10/07	149,800	149,900	148,900	148,900	-1,000	-0.67	502	-
[3451]	25/10/06	148,000	150,000	147,800	149,900	+2,700	+1.83	1,086	-
[3451]	25/10/03	147,000	147,800	147,000	147,200	-600	-0.41	814	-
[3451]	25/10/02	148,100	148,100	146,000	147,800	+100	+0.07	1,241	-
[3451]	25/10/01	149,100	149,100	146,500	147,700	-900	-0.61	1,009	-
[3451]	25/09/30	149,900	149,900	148,600	148,600	+100	+0.07	674	-
[3451]	25/09/29	150,500	150,500	148,500	148,500	-2,200	-1.46	1,365	-
[3451]	25/09/26	150,000	150,800	149,700	150,700	+1,000	+0.67	865	-
[3451]	25/09/25	149,300	150,400	149,100	149,700	+400	+0.27	634	-
[3451]	25/09/24	148,800	149,800	148,300	149,300	+500	+0.34	1,008	-
[3451]	25/09/22	148,000	149,400	147,800	148,800	+400	+0.27	819	-
[3451]	25/09/19	147,500	149,100	147,200	148,400	+300	+0.20	927	-
[3451]	25/09/18	148,700	148,700	147,500	148,100	-800	-0.54	621	-
[3451]	25/09/17	148,700	148,900	147,600	148,900	+100	+0.07	559	-
[3451]	25/09/16	147,000	148,800	147,000	148,800	-200	-0.13	911	-
[3451]	25/09/12	146,400	149,000	146,400	149,000	+2,700	+1.85	1,230	-
[3451]	25/09/11	145,700	147,200	145,600	146,300	+600	+0.41	535	-
[3451]	25/09/10	145,100	145,700	144,200	145,700	+500	+0.34	561	-
[3451]	25/09/09	144,400	145,600	144,200	145,200	+500	+0.35	1,004	-
[3451]	25/09/08	144,400	145,600	144,400	144,700	+100	+0.07	615	-
[3451]	25/09/05	145,500	145,500	144,200	144,600	-900	-0.62	1,072	-