コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3455]	26/10/29	92,400	92,400	90,600	90,900	-1,600.0	-1.73	5,372	32,678,549,504
[3455]	26/10/28	93,400	93,800	92,300	92,500	-1,000.0	-1.07	2,107	33,253,750,784
[3455]	26/10/27	94,000	94,200	93,500	93,500	-400.0	-0.43	1,909	33,613,250,560
[3455]	26/10/26	92,800	94,000	92,700	93,900	+1,400.0	+1.51	2,254	33,757,050,880
[3455]	26/10/23	92,100	93,100	91,800	92,500	+500.0	+0.54	2,822	33,253,750,784
[3455]	26/10/22	92,400	92,600	91,900	92,000	-200.0	-0.22	3,121	33,073,999,872
[3455]	26/10/21	92,500	93,200	92,000	92,200	-100.0	-0.11	2,351	33,145,899,008
[3455]	26/10/20	93,200	93,400	91,900	92,300	-1,000.0	-1.07	2,551	33,181,849,600
[3455]	26/10/19	93,200	93,800	93,000	93,300	+100.0	+0.11	1,854	33,541,349,376
[3455]	26/10/16	92,600	93,400	92,600	93,200	+300.0	+0.32	2,515	33,505,400,832
[3455]	26/10/15	92,400	93,200	92,100	92,900	+100.0	+0.11	2,844	33,397,549,056
[3455]	26/10/14	92,500	93,000	91,900	92,800	+300.0	+0.32	1,802	33,361,600,512
[3455]	26/10/13	92,000	92,900	91,200	92,500	+1,000.0	+1.09	2,777	33,253,750,784
[3455]	26/10/09	92,100	92,200	91,400	91,500	+100.0	+0.11	3,513	32,894,251,008
[3455]	26/10/08	92,400	92,400	91,200	91,400	-1,400.0	-1.51	5,087	32,858,300,416
[3455]	26/10/07	93,100	93,400	92,800	92,800	-300.0	-0.32	2,769	33,361,600,512
[3455]	26/10/06	92,800	93,500	92,600	93,100	0	+0.00	2,147	33,469,450,240
[3455]	26/10/05	93,400	93,600	92,700	93,100	-600.0	-0.64	4,340	33,469,450,240
[3455]	26/10/02	94,700	94,700	93,200	93,700	-1,000.0	-1.06	4,470	33,685,149,696
[3455]	26/10/01	95,200	95,300	94,000	94,700	-600.0	-0.63	4,483	34,044,649,472
[3455]	26/09/30	95,200	95,500	94,800	95,300	+100.0	+0.11	2,936	34,260,350,976
[3455]	26/09/29	95,700	95,700	95,000	95,200	-800.0	-0.83	4,026	34,224,400,384
[3455]	26/09/28	95,800	96,200	95,700	96,000	+400.0	+0.42	2,230	34,511,998,976
[3455]	26/09/25	96,900	96,900	95,500	95,600	-1,300.0	-1.34	3,003	34,368,200,704
[3455]	26/09/24	96,400	96,900	96,000	96,900	+900.0	+0.94	2,705	34,835,550,208
[3455]	26/09/18	96,600	97,000	96,000	96,000	-600.0	-0.62	4,249	34,511,998,976
[3455]	26/09/17	96,500	96,800	96,500	96,600	+100.0	+0.10	1,755	34,727,698,432
[3455]	26/09/16	96,500	97,200	96,500	96,500	-100.0	-0.10	3,727	34,691,751,936
[3455]	26/09/15	96,300	96,600	95,700	96,600	+300.0	+0.31	2,634	34,727,698,432
[3455]	26/09/14	95,000	96,300	95,000	96,300	+1,000.0	+1.05	3,383	34,619,850,752
[3455]	26/09/11	96,000	96,000	95,000	95,300	-800.0	-0.83	4,989	34,260,350,976
[3455]	26/09/10	95,500	96,100	95,000	96,100	+500.0	+0.52	3,315	34,547,949,568
[3455]	26/09/09	95,900	96,400	95,500	95,600	+100.0	+0.10	5,421	34,368,200,704
[3455]	26/09/08	96,600	96,600	95,400	95,500	-600.0	-0.62	4,370	34,332,250,112
[3455]	26/09/07	96,500	97,000	96,100	96,100	-800.0	-0.83	4,790	34,547,949,568
[3455]	26/09/04	95,300	97,200	95,300	96,900	+1,500.0	+1.57	9,119	34,835,550,208
[3455]	26/09/03	95,300	95,700	94,800	95,400	+200.0	+0.21	11,613	34,296,299,520
[3455]	26/09/02	95,200	95,800	95,100	95,200	-600.0	-0.63	44,281	34,224,400,384
[3455]	26/09/01	95,800	97,500	95,800	95,800	+100.0	+0.10	34,162	34,440,101,888
[3455]	26/08/31	96,700	96,900	95,600	95,700	-200.0	-0.21	10,739	34,404,151,296
[3455]	26/08/28	97,000	97,300	95,900	95,900	-1,100.0	-1.13	11,631	34,476,048,384
[3455]	26/08/27	97,600	97,900	97,000	97,000	-600.0	-0.61	31,844	34,871,500,800
[3455]	26/08/26	99,700	100,100	97,600	97,600	-1,900.0	-1.91	21,637	35,087,200,256
[3455]	26/08/25	98,900	99,600	98,700	99,500	+300.0	+0.30	7,683	35,770,249,216
[3455]	26/08/24	99,000	100,100	98,700	99,200	-100.0	-0.10	6,895	35,662,401,536
[3455]	26/08/21	100,000	101,000	99,000	99,300	+300.0	+0.30	8,618	35,698,348,032
[3455]	26/08/20	102,600	103,000	97,200	99,000	-4,100.0	-3.98	30,526	35,590,500,352
[3455]	26/08/19	104,000	104,000	103,100	103,100	-1,200.0	-1.15	984	37,064,450,048
[3455]	26/08/18	105,400	105,400	103,900	104,300	-1,300.0	-1.23	956	37,495,848,960
[3455]	26/08/17	105,100	105,600	104,700	105,600	+1,200.0	+1.15	1,088	37,963,198,464
[3455]	26/08/14	104,100	105,000	104,000	104,400	+300.0	+0.29	988	37,531,799,552
[3455]	26/08/13	105,200	105,500	104,100	104,100	-900.0	-0.86	902	37,423,951,872
[3455]	26/08/12	104,500	105,000	103,800	105,000	+200.0	+0.19	808	37,747,499,008
[3455]	26/08/10	103,900	104,800	103,100	104,800	+1,000.0	+0.96	1,114	37,675,601,920
[3455]	26/08/07	103,800	104,100	102,800	103,800	+500.0	+0.48	1,369	37,316,100,096
[3455]	26/08/06	103,000	103,800	102,800	103,300	-100.0	-0.10	1,160	37,136,351,232
[3455]	26/08/05	103,500	103,700	103,100	103,400	+400.0	+0.39	1,085	37,172,301,824
[3455]	26/08/04	104,100	104,100	102,600	103,000	-400.0	-0.39	1,322	37,028,499,456
[3455]	26/08/03	105,400	105,500	103,300	103,400	-2,000.0	-1.90	2,695	37,172,301,824
[3455]	26/07/31	107,600	107,600	105,400	105,400	-2,200.0	-2.04	2,648	37,891,301,376
[3455]	26/07/30	108,300	108,300	106,500	107,600	-3,900.0	-3.50	3,495	38,682,198,016
[3455]	26/07/29	111,100	111,600	110,600	111,500	+1,200.0	+1.09	4,114	40,084,250,624
[3455]	26/07/28	110,400	111,200	110,300	110,300	+400.0	+0.36	687	39,652,851,712
[3455]	26/07/27	109,600	110,800	109,600	109,900	+500.0	+0.46	849	39,509,049,344
[3455]	26/07/24	109,500	109,900	108,900	109,400	-100.0	-0.09	1,056	39,329,300,480
[3455]	26/07/23	110,500	110,800	109,500	109,500	-800.0	-0.73	899	39,365,251,072
[3455]	26/07/22	110,500	110,800	109,900	110,300	+500.0	+0.46	523	39,652,851,712
[3455]	26/07/21	110,000	111,100	109,600	109,800	+700.0	+0.64	1,102	39,473,098,752
[3455]	26/07/17	110,000	110,500	108,900	109,100	-900	-0.82	1,184	-
[3455]	26/07/16	111,800	112,000	110,000	110,000	-1,800	-1.61	1,074	-
[3455]	26/07/15	111,600	112,200	111,200	111,800	+200	+0.18	678	-
[3455]	26/07/14	111,000	111,900	111,000	111,600	+800	+0.72	573	-
[3455]	26/07/13	111,000	111,400	110,400	110,800	+200	+0.18	1,007	-
[3455]	26/07/10	110,300	110,700	110,100	110,600	+400	+0.36	680	-
[3455]	26/07/09	111,100	111,100	110,200	110,200	-300	-0.27	759	-
[3455]	26/07/08	111,000	111,200	110,500	110,500	-500	-0.45	909	-
[3455]	26/07/07	112,100	112,800	111,000	111,000	-1,000	-0.89	1,179	-
[3455]	26/07/06	111,400	113,100	111,400	112,000	+600	+0.54	1,016	-
[3455]	26/07/03	110,100	111,400	110,100	111,400	+900	+0.81	1,035	-
[3455]	26/07/02	109,800	110,500	109,400	110,500	+600	+0.55	1,291	-
[3455]	26/07/01	111,300	111,400	109,400	109,900	-1,400	-1.26	1,321	-
[3455]	26/06/30	110,700	111,400	110,700	111,300	+600	+0.54	795	-
[3455]	26/06/29	110,700	111,500	110,400	110,700	-1,000	-0.90	1,419	-
[3455]	26/06/26	109,900	111,700	109,800	111,700	+1,800	+1.64	893	-
[3455]	26/06/25	109,900	110,900	109,700	109,900	0	0.00	775	-
[3455]	26/06/24	109,000	110,000	108,900	109,900	+500	+0.46	604	-
[3455]	26/06/23	108,100	109,400	108,100	109,400	+1,300	+1.20	989	-
[3455]	26/06/22	108,700	108,700	107,500	108,100	-700	-0.64	1,072	-
[3455]	26/06/19	107,800	108,800	107,500	108,800	+1,100	+1.02	1,324	-
[3455]	26/06/18	108,200	108,500	107,200	107,700	-100	-0.09	865	-
[3455]	26/06/17	107,800	108,500	106,900	107,800	+100	+0.09	1,032	-
[3455]	26/06/16	109,500	109,500	107,100	107,700	-1,800	-1.64	1,089	-
[3455]	26/06/15	109,600	110,300	108,800	109,500	-100	-0.09	1,268	-
[3455]	26/06/12	109,000	109,700	108,500	109,600	+1,900	+1.76	1,342	-
[3455]	26/06/11	108,100	108,600	107,400	107,700	-400	-0.37	592	-
[3455]	26/06/10	106,500	108,100	106,500	108,100	+1,700	+1.60	644	-
[3455]	26/06/09	107,000	107,300	106,300	106,400	-600	-0.56	692	-
[3455]	26/06/08	107,100	107,700	106,700	107,000	-800	-0.74	709	-
[3455]	26/06/05	107,200	108,100	106,700	107,800	+1,700	+1.60	1,135	-
[3455]	26/06/04	107,200	107,300	106,100	106,100	-1,800	-1.67	1,221	-
[3455]	26/06/03	107,200	108,300	106,800	107,900	+600	+0.56	1,154	-
[3455]	26/06/02	108,200	108,200	106,500	107,300	-400	-0.37	1,578	-
[3455]	26/06/01	109,900	109,900	107,700	107,700	-2,200	-2.00	1,169	-
[3455]	26/05/29	109,700	110,700	108,800	109,900	+1,000	+0.92	888	-
[3455]	26/05/28	108,800	109,700	108,100	108,900	-1,400	-1.27	1,404	-
[3455]	26/05/27	110,400	110,400	108,900	110,300	+600	+0.55	1,631	-
[3455]	26/05/26	109,300	110,100	109,000	109,700	+200	+0.18	697	-
[3455]	26/05/25	110,000	110,400	109,100	109,500	-700	-0.64	1,010	-
[3455]	26/05/22	111,700	111,700	110,000	110,200	-500	-0.45	1,020	-
[3455]	26/05/21	110,200	111,000	110,200	110,700	+800	+0.73	1,470	-
[3455]	26/05/20	110,400	110,500	109,100	109,900	-400	-0.36	788	-
[3455]	26/05/19	109,500	110,700	109,400	110,300	+300	+0.27	1,113	-
[3455]	26/05/18	111,200	111,200	109,300	110,000	-1,700	-1.52	1,763	-
[3455]	26/05/15	111,500	111,700	110,700	111,700	0	0.00	1,403	-
[3455]	26/05/14	112,200	112,600	111,000	111,700	-300	-0.27	1,289	-
[3455]	26/05/13	112,100	112,500	111,400	112,000	-500	-0.44	1,600	-
[3455]	26/05/12	113,100	113,600	112,200	112,500	-800	-0.71	1,043	-
[3455]	26/05/11	113,200	114,100	112,700	113,300	-100	-0.09	1,320	-
[3455]	26/05/08	113,600	114,100	112,900	113,400	+200	+0.18	1,291	-
[3455]	26/05/07	116,900	116,900	113,200	113,200	-700	-0.61	1,780	-
[3455]	26/05/01	115,100	115,100	113,900	113,900	-1,500	-1.30	1,721	-
[3455]	26/04/30	115,400	115,700	114,700	115,400	0	0.00	1,031	-
[3455]	26/04/28	117,000	117,200	115,300	115,400	-2,200	-1.87	1,672	-
[3455]	26/04/27	117,700	118,000	116,800	117,600	-100	-0.08	685	-
[3455]	26/04/24	118,200	118,700	117,700	117,700	-700	-0.59	593	-
[3455]	26/04/23	118,000	118,600	117,500	118,400	+800	+0.68	744	-
[3455]	26/04/22	119,200	119,200	117,500	117,600	-1,500	-1.26	697	-
[3455]	26/04/21	120,600	120,600	118,700	119,100	-900	-0.75	395	-
[3455]	26/04/20	120,000	120,900	119,900	120,000	0	0.00	478	-
[3455]	26/04/17	120,700	120,700	119,200	120,000	-800	-0.66	540	-
[3455]	26/04/16	120,400	124,500	119,100	120,800	+1,000	+0.83	1,201	-
[3455]	26/04/15	119,700	120,400	119,400	119,800	-200	-0.17	738	-
[3455]	26/04/14	120,100	120,900	119,500	120,000	+400	+0.33	648	-
[3455]	26/04/13	119,000	119,600	118,200	119,600	-300	-0.25	876	-
[3455]	26/04/10	120,300	123,800	118,700	119,900	+500	+0.42	1,394	-
[3455]	26/04/09	120,200	120,300	118,700	119,400	-1,200	-1.00	612	-
[3455]	26/04/08	118,700	120,600	118,300	120,600	+2,100	+1.77	918	-
[3455]	26/04/07	118,100	119,100	118,100	118,500	+500	+0.42	427	-
[3455]	26/04/06	118,400	118,800	117,800	118,000	-100	-0.08	383	-
[3455]	26/04/03	117,700	118,300	117,600	118,100	+800	+0.68	398	-
[3455]	26/04/02	119,300	119,700	117,100	117,300	-1,300	-1.10	639	-
[3455]	26/04/01	117,700	118,700	117,300	118,600	+2,500	+2.15	781	-
[3455]	26/03/31	117,300	118,000	116,100	116,100	-1,500	-1.28	1,049	-
[3455]	26/03/30	118,000	118,000	116,500	117,600	-1,500	-1.26	1,368	-
[3455]	26/03/27	119,500	119,900	118,800	119,100	-1,000	-0.83	828	-
[3455]	26/03/26	121,600	121,600	119,300	120,100	-1,500	-1.23	864	-
[3455]	26/03/25	120,200	121,600	119,900	121,600	+1,900	+1.59	669	-
[3455]	26/03/24	120,000	121,500	119,700	119,700	+600	+0.50	1,074	-
[3455]	26/03/23	121,000	121,200	119,000	119,100	-3,400	-2.78	1,433	-
[3455]	26/03/19	123,900	123,900	122,200	122,500	-1,600	-1.29	1,530	-
[3455]	26/03/18	125,100	125,100	123,100	124,100	-1,000	-0.80	772	-
[3455]	26/03/17	125,900	126,200	124,500	125,100	-500	-0.40	634	-
[3455]	26/03/16	124,700	125,700	123,900	125,600	+900	+0.72	1,100	-
[3455]	26/03/13	124,100	125,900	124,100	124,700	-300	-0.24	1,401	-
[3455]	26/03/12	125,400	125,600	124,300	125,000	-600	-0.48	663	-
[3455]	26/03/11	125,400	126,800	125,000	125,600	+600	+0.48	422	-
[3455]	26/03/10	125,500	125,900	125,000	125,000	0	0.00	704	-
[3455]	26/03/09	123,000	125,500	123,000	125,000	-1,000	-0.79	1,083	-
[3455]	26/03/06	126,800	127,100	126,000	126,000	-2,000	-1.56	792	-
[3455]	26/03/05	126,600	128,400	126,500	128,000	+2,800	+2.24	907	-
[3455]	26/03/04	127,000	127,200	125,000	125,200	-2,200	-1.73	1,276	-
[3455]	26/03/03	129,000	129,400	127,400	127,400	-2,800	-2.15	739	-
[3455]	26/03/02	128,000	130,300	128,000	130,200	+900	+0.70	1,109	-
[3455]	26/02/27	131,000	131,000	129,300	129,300	-1,800	-1.37	1,248	-
[3455]	26/02/26	130,900	131,800	130,000	131,100	-200	-0.15	1,479	-
[3455]	26/02/25	130,700	131,600	130,100	131,300	+900	+0.69	1,398	-
[3455]	26/02/24	128,500	130,400	128,000	130,400	+2,800	+2.19	1,581	-
[3455]	26/02/20	128,000	128,000	127,000	127,600	-500	-0.39	904	-
[3455]	26/02/19	128,800	128,800	127,400	128,100	-800	-0.62	1,089	-
[3455]	26/02/18	127,800	128,900	127,700	128,900	+1,300	+1.02	818	-
[3455]	26/02/17	129,000	129,100	126,900	127,600	-1,600	-1.24	1,326	-
[3455]	26/02/16	126,600	129,200	126,000	129,200	+3,300	+2.62	1,508	-
[3455]	26/02/13	126,800	127,000	125,200	125,900	-200	-0.16	2,957	-
[3455]	26/02/12	126,600	127,000	125,800	126,100	-400	-0.32	1,069	-
[3455]	26/02/10	124,800	126,700	124,800	126,500	+1,600	+1.28	1,355	-
[3455]	26/02/09	124,000	125,600	123,800	124,900	+1,600	+1.30	2,006	-
[3455]	26/02/06	124,200	124,500	123,300	123,300	-1,300	-1.04	917	-
[3455]	26/02/05	123,700	124,600	123,000	124,600	+1,500	+1.22	1,799	-
[3455]	26/02/04	122,200	123,200	121,900	123,100	+1,200	+0.98	1,171	-
[3455]	26/02/03	122,000	122,300	121,200	121,900	+1,400	+1.16	1,313	-
[3455]	26/02/02	121,000	121,700	120,400	120,500	-500	-0.41	1,234	-
[3455]	26/01/30	121,800	122,400	121,000	121,000	-1,200	-0.98	1,554	-
[3455]	26/01/29	119,400	122,200	118,100	122,200	-900	-0.73	4,357	-
[3455]	26/01/28	121,900	123,100	121,400	123,100	+1,200	+0.98	4,810	-
[3455]	26/01/27	122,200	122,500	121,500	121,900	-400	-0.33	1,359	-
[3455]	26/01/26	122,700	122,900	121,800	122,300	-500	-0.41	1,202	-
[3455]	26/01/23	123,900	124,100	122,200	122,800	0	0.00	1,250	-
[3455]	26/01/22	122,800	124,000	122,600	122,800	+400	+0.33	991	-
[3455]	26/01/21	123,300	123,400	121,700	122,400	-700	-0.57	1,609	-
[3455]	26/01/20	125,100	125,300	123,100	123,100	-1,500	-1.20	2,084	-
[3455]	26/01/19	124,900	125,300	124,600	124,600	-100	-0.08	1,419	-
[3455]	26/01/16	124,100	124,700	123,900	124,700	+700	+0.56	1,094	-
[3455]	26/01/15	123,300	124,200	123,100	124,000	+900	+0.73	940	-
[3455]	26/01/14	123,400	124,000	123,100	123,100	-200	-0.16	1,290	-
[3455]	26/01/13	123,400	124,200	122,600	123,300	+200	+0.16	1,333	-
[3455]	26/01/09	122,600	123,500	122,300	123,100	+600	+0.49	1,539	-
[3455]	26/01/08	121,100	122,700	121,100	122,500	+1,600	+1.32	1,499	-
[3455]	26/01/07	119,500	121,100	119,200	120,900	+1,800	+1.51	1,915	-
[3455]	26/01/06	118,600	119,500	118,400	119,100	+800	+0.68	960	-
[3455]	26/01/05	118,700	119,800	118,000	118,300	+600	+0.51	1,592	-
[3455]	25/12/30	118,300	118,600	117,600	117,700	-400	-0.34	936	-
[3455]	25/12/29	117,800	118,100	117,200	118,100	+800	+0.68	949	-
[3455]	25/12/26	116,900	117,500	116,700	117,300	+1,000	+0.86	1,227	-
[3455]	25/12/25	116,000	116,800	115,800	116,300	+600	+0.52	1,167	-
[3455]	25/12/24	115,600	116,000	115,400	115,700	+100	+0.09	638	-
[3455]	25/12/23	115,300	115,700	115,100	115,600	+500	+0.43	828	-
[3455]	25/12/22	115,700	116,000	114,700	115,100	-500	-0.43	2,333	-
[3455]	25/12/19	115,800	116,800	115,400	115,600	-300	-0.26	1,451	-
[3455]	25/12/18	114,900	115,900	114,900	115,900	+600	+0.52	705	-
[3455]	25/12/17	114,900	115,400	114,600	115,300	+500	+0.44	844	-
[3455]	25/12/16	115,900	116,000	114,600	114,800	-800	-0.69	1,633	-
[3455]	25/12/15	115,900	116,000	115,000	115,600	-300	-0.26	790	-
[3455]	25/12/12	115,100	116,100	115,100	115,900	+1,200	+1.05	1,753	-
[3455]	25/12/11	116,300	116,300	114,700	114,700	-1,600	-1.38	1,212	-
[3455]	25/12/10	115,700	116,400	115,500	116,300	+900	+0.78	678	-
[3455]	25/12/09	115,100	115,900	115,000	115,400	+200	+0.17	745	-
[3455]	25/12/08	115,200	116,100	114,900	115,200	0	0.00	1,155	-
[3455]	25/12/05	116,400	116,700	115,200	115,200	-1,100	-0.95	946	-
[3455]	25/12/04	117,000	117,100	116,300	116,300	-500	-0.43	589	-
[3455]	25/12/03	118,300	118,300	116,500	116,800	-1,100	-0.93	807	-
[3455]	25/12/02	118,700	118,700	116,900	117,900	0	0.00	1,260	-
[3455]	25/12/01	119,800	119,800	117,900	117,900	-1,400	-1.17	1,041	-
[3455]	25/11/28	120,200	120,400	119,300	119,300	-1,300	-1.08	741	-
[3455]	25/11/27	120,000	120,800	119,900	120,600	+700	+0.58	914	-
[3455]	25/11/26	119,600	119,900	119,100	119,900	+1,100	+0.93	653	-
[3455]	25/11/25	119,900	120,000	118,400	118,800	-100	-0.08	717	-
[3455]	25/11/21	117,900	119,100	117,800	118,900	+500	+0.42	715	-
[3455]	25/11/20	117,700	118,900	117,200	118,400	+1,500	+1.28	927	-
[3455]	25/11/19	117,000	117,700	116,900	116,900	-500	-0.43	662	-
[3455]	25/11/18	118,000	118,400	117,000	117,400	-1,200	-1.01	823	-
[3455]	25/11/17	118,200	118,600	117,300	118,600	+700	+0.59	618	-
[3455]	25/11/14	118,000	118,300	117,500	117,900	0	0.00	723	-
[3455]	25/11/13	118,400	118,400	117,600	117,900	-200	-0.17	500	-
[3455]	25/11/12	118,000	118,900	118,000	118,100	0	0.00	656	-
[3455]	25/11/11	116,700	118,100	116,500	118,100	+1,800	+1.55	954	-
[3455]	25/11/10	116,100	117,000	116,100	116,300	0	0.00	1,047	-
[3455]	25/11/07	116,700	116,800	116,000	116,300	-400	-0.34	678	-
[3455]	25/11/06	116,000	116,800	115,900	116,700	+600	+0.52	424	-
[3455]	25/11/05	116,000	116,100	115,200	116,100	+100	+0.09	730	-
[3455]	25/11/04	115,200	116,200	115,200	116,000	+800	+0.69	579	-
[3455]	25/10/31	115,900	116,000	115,200	115,200	-600	-0.52	813	-
[3455]	25/10/30	116,200	116,400	115,400	115,800	-200	-0.17	893	-
[3455]	25/10/29	117,200	117,200	115,600	116,000	-1,400	-1.19	978	-
[3455]	25/10/28	118,000	118,400	117,000	117,400	-600	-0.51	1,174	-
[3455]	25/10/27	117,800	118,300	117,400	118,000	+400	+0.34	984	-
[3455]	25/10/24	118,100	118,400	117,100	117,600	-300	-0.25	1,033	-
[3455]	25/10/23	117,600	117,900	117,000	117,900	+300	+0.26	819	-
[3455]	25/10/22	116,800	117,600	116,800	117,600	+900	+0.77	639	-
[3455]	25/10/21	117,500	117,500	116,700	116,700	-400	-0.34	446	-
[3455]	25/10/20	117,000	117,400	116,700	117,100	+100	+0.09	399	-
[3455]	25/10/17	117,000	117,300	116,500	117,000	0	0.00	466	-
[3455]	25/10/16	116,600	117,200	116,400	117,000	+1,300	+1.12	619	-
[3455]	25/10/15	115,200	116,300	115,200	115,700	+500	+0.43	434	-
[3455]	25/10/14	115,100	115,300	114,100	115,200	+100	+0.09	727	-
[3455]	25/10/10	115,300	115,500	114,900	115,100	-700	-0.60	558	-
[3455]	25/10/09	115,700	115,900	114,900	115,800	+400	+0.35	503	-
[3455]	25/10/08	116,000	116,400	115,400	115,400	-300	-0.26	510	-
[3455]	25/10/07	116,400	116,500	115,500	115,700	-600	-0.52	491	-
[3455]	25/10/06	115,500	116,500	115,400	116,300	+1,700	+1.48	772	-
[3455]	25/10/03	115,000	115,400	114,500	114,600	0	0.00	502	-
[3455]	25/10/02	115,000	115,400	113,900	114,600	-200	-0.17	872	-
[3455]	25/10/01	116,400	116,400	114,000	114,800	-1,400	-1.20	1,229	-
[3455]	25/09/30	116,000	116,600	115,700	116,200	+100	+0.09	737	-
[3455]	25/09/29	117,900	117,900	116,100	116,100	-1,800	-1.53	1,728	-
[3455]	25/09/26	117,700	117,900	117,000	117,900	+500	+0.43	1,160	-
[3455]	25/09/25	117,700	117,800	117,200	117,400	-200	-0.17	848	-
[3455]	25/09/24	117,800	117,800	116,700	117,600	-100	-0.08	769	-
[3455]	25/09/22	117,900	118,600	117,600	117,700	+300	+0.26	919	-
[3455]	25/09/19	117,800	118,200	116,800	117,400	-200	-0.17	1,161	-
[3455]	25/09/18	118,600	118,600	117,300	117,600	-700	-0.59	746	-
[3455]	25/09/17	118,800	118,900	117,400	118,300	-500	-0.42	629	-
[3455]	25/09/16	119,500	119,700	118,100	118,800	-700	-0.59	1,031	-
[3455]	25/09/12	118,000	119,500	118,000	119,500	+600	+0.50	1,025	-
[3455]	25/09/11	118,700	119,300	118,400	118,900	+300	+0.25	474	-
[3455]	25/09/10	118,000	118,600	117,800	118,600	-100	-0.08	510	-
[3455]	25/09/09	117,600	118,700	117,600	118,700	+800	+0.68	565	-
[3455]	25/09/08	117,400	118,800	117,400	117,900	+300	+0.26	781	-
[3455]	25/09/05	118,000	118,400	116,800	117,600	-400	-0.34	1,029	-