コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3470]	26/10/29	91,500	91,500	90,100	90,400	-1,500.0	-1.63	3,306	25,447,057,408
[3470]	26/10/28	92,900	93,100	91,600	91,900	-1,000.0	-1.08	1,511	25,869,297,664
[3470]	26/10/27	93,300	93,500	92,800	92,900	-100.0	-0.11	607	26,150,793,216
[3470]	26/10/26	92,200	93,300	91,900	93,000	+900.0	+0.98	984	26,178,942,976
[3470]	26/10/23	92,200	93,200	91,900	92,100	-100.0	-0.11	1,917	25,925,597,184
[3470]	26/10/22	92,000	92,400	91,700	92,200	-100.0	-0.11	1,187	25,953,746,944
[3470]	26/10/21	92,600	92,900	92,000	92,300	+400.0	+0.44	1,341	25,981,896,704
[3470]	26/10/20	93,400	93,500	91,900	91,900	-1,500.0	-1.61	2,069	25,869,297,664
[3470]	26/10/19	93,800	94,100	93,100	93,400	-600.0	-0.64	1,122	26,291,539,968
[3470]	26/10/16	93,900	94,200	93,500	94,000	+400.0	+0.43	748	26,460,436,480
[3470]	26/10/15	93,000	93,700	92,400	93,600	+100.0	+0.11	1,341	26,347,837,440
[3470]	26/10/14	93,000	93,500	92,400	93,500	+500.0	+0.54	1,050	26,319,689,728
[3470]	26/10/13	93,500	93,900	92,900	93,000	-600.0	-0.64	1,027	26,178,942,976
[3470]	26/10/09	93,000	93,600	92,600	93,600	+1,500.0	+1.63	1,804	26,347,837,440
[3470]	26/10/08	92,700	92,800	92,100	92,100	-600.0	-0.65	2,215	25,925,597,184
[3470]	26/10/07	93,400	93,500	92,600	92,700	-500.0	-0.54	2,206	26,094,493,696
[3470]	26/10/06	92,800	93,700	92,600	93,200	-400.0	-0.43	2,230	26,235,240,448
[3470]	26/10/05	93,600	94,100	92,800	93,600	-400.0	-0.43	2,917	26,347,837,440
[3470]	26/10/02	95,700	95,700	94,000	94,000	-1,800.0	-1.88	2,663	26,460,436,480
[3470]	26/10/01	96,600	97,200	95,700	95,800	-1,100.0	-1.14	1,931	26,967,126,016
[3470]	26/09/30	96,700	97,300	96,400	96,900	+200.0	+0.21	1,450	27,276,769,280
[3470]	26/09/29	97,600	97,700	96,700	96,700	-1,600.0	-1.63	1,896	27,220,469,760
[3470]	26/09/28	97,800	98,400	97,500	98,300	+300.0	+0.31	976	27,670,859,776
[3470]	26/09/25	98,800	98,900	97,500	98,000	-700.0	-0.71	921	27,586,412,544
[3470]	26/09/24	97,400	98,700	97,400	98,700	+1,200.0	+1.23	832	27,783,458,816
[3470]	26/09/18	98,300	98,300	97,000	97,500	-400.0	-0.41	1,933	27,445,665,792
[3470]	26/09/17	97,600	98,000	97,300	97,900	+200.0	+0.20	918	27,558,262,784
[3470]	26/09/16	98,300	98,500	97,300	97,700	-600.0	-0.61	1,777	27,501,963,264
[3470]	26/09/15	97,700	98,300	97,600	98,300	+300.0	+0.31	1,048	27,670,859,776
[3470]	26/09/14	97,000	98,000	97,000	98,000	+600.0	+0.62	1,639	27,586,412,544
[3470]	26/09/11	98,200	98,200	97,000	97,400	-800.0	-0.81	1,892	27,417,516,032
[3470]	26/09/10	97,500	98,200	97,100	98,200	+400.0	+0.41	2,097	27,642,710,016
[3470]	26/09/09	97,800	98,000	97,400	97,800	0	+0.00	1,672	27,530,113,024
[3470]	26/09/08	98,200	98,600	97,700	97,800	-800.0	-0.81	1,939	27,530,113,024
[3470]	26/09/07	98,700	98,800	98,300	98,600	-200.0	-0.20	1,112	27,755,309,056
[3470]	26/09/04	98,400	99,100	98,100	98,800	+300.0	+0.30	1,922	27,811,606,528
[3470]	26/09/03	99,700	99,900	98,500	98,500	-1,000.0	-1.01	2,519	27,727,159,296
[3470]	26/09/02	100,000	100,000	99,000	99,500	-600.0	-0.60	1,504	28,008,652,800
[3470]	26/09/01	100,200	100,400	99,600	100,100	-200.0	-0.20	1,934	28,177,549,312
[3470]	26/08/31	100,900	101,000	100,300	100,300	-600.0	-0.59	1,795	28,233,848,832
[3470]	26/08/28	102,500	102,500	100,900	100,900	-1,700.0	-1.66	1,802	28,402,745,344
[3470]	26/08/27	103,100	103,300	102,600	102,600	-400.0	-0.39	970	28,881,285,120
[3470]	26/08/26	102,800	103,000	102,500	103,000	+300.0	+0.29	661	28,993,882,112
[3470]	26/08/25	102,300	102,700	102,000	102,700	+400.0	+0.39	698	28,909,432,832
[3470]	26/08/24	101,600	102,300	101,600	102,300	+500.0	+0.49	634	28,796,835,840
[3470]	26/08/21	102,500	102,500	101,400	101,800	-800.0	-0.78	920	28,656,089,088
[3470]	26/08/20	102,500	102,800	101,900	102,600	+900.0	+0.88	786	28,881,285,120
[3470]	26/08/19	102,900	102,900	101,700	101,700	-1,300.0	-1.26	915	28,627,939,328
[3470]	26/08/18	103,300	103,300	102,600	103,000	-500.0	-0.48	743	28,993,882,112
[3470]	26/08/17	103,000	103,800	103,000	103,500	+600.0	+0.58	772	29,134,628,864
[3470]	26/08/14	102,400	103,300	102,400	102,900	+700.0	+0.68	645	28,965,732,352
[3470]	26/08/13	102,900	103,100	102,200	102,200	-700.0	-0.68	699	28,768,686,080
[3470]	26/08/12	102,500	102,900	102,300	102,900	+300.0	+0.29	428	28,965,732,352
[3470]	26/08/10	102,500	102,700	101,600	102,600	+100.0	+0.10	735	28,881,285,120
[3470]	26/08/07	101,300	102,800	101,300	102,500	+1,000.0	+0.99	913	28,853,135,360
[3470]	26/08/06	100,900	101,900	100,900	101,500	+100.0	+0.10	1,122	28,571,641,856
[3470]	26/08/05	101,800	102,200	100,900	101,400	-300.0	-0.29	2,195	28,543,492,096
[3470]	26/08/04	103,000	103,000	101,700	101,700	-600.0	-0.59	1,731	28,627,939,328
[3470]	26/08/03	104,900	104,900	102,300	102,300	-2,200.0	-2.11	2,672	28,796,835,840
[3470]	26/07/31	106,600	106,600	104,500	104,500	-600.0	-0.57	1,115	29,416,122,368
[3470]	26/07/30	106,000	106,000	103,900	105,100	-1,500.0	-1.41	1,843	29,585,018,880
[3470]	26/07/29	106,800	106,800	105,900	106,600	+600.0	+0.57	1,164	30,007,261,184
[3470]	26/07/28	105,500	106,500	105,400	106,000	0	+0.00	753	29,838,364,672
[3470]	26/07/27	104,900	106,100	104,900	106,000	+1,100.0	+1.05	725	29,838,364,672
[3470]	26/07/24	105,500	105,500	104,600	104,900	-200.0	-0.19	1,318	29,528,721,408
[3470]	26/07/23	105,500	105,900	105,000	105,100	-400.0	-0.38	761	29,585,018,880
[3470]	26/07/22	106,100	106,100	105,100	105,500	0	+0.00	794	29,697,617,920
[3470]	26/07/21	105,500	106,100	105,300	105,500	+600.0	+0.57	881	29,697,617,920
[3470]	26/07/17	106,200	106,500	104,600	104,900	-600	-0.57	1,370	-
[3470]	26/07/16	106,300	106,700	105,500	105,500	-1,200	-1.12	760	-
[3470]	26/07/15	106,900	107,000	106,400	106,700	-200	-0.19	689	-
[3470]	26/07/14	106,400	107,100	106,000	106,900	+900	+0.85	1,020	-
[3470]	26/07/13	106,600	107,000	106,000	106,000	-700	-0.66	461	-
[3470]	26/07/10	106,300	106,700	105,600	106,700	+300	+0.28	382	-
[3470]	26/07/09	106,200	106,400	105,500	106,400	+600	+0.57	440	-
[3470]	26/07/08	106,100	106,200	105,700	105,800	-300	-0.28	625	-
[3470]	26/07/07	106,300	106,700	106,100	106,100	0	0.00	717	-
[3470]	26/07/06	106,200	106,900	105,900	106,100	+300	+0.28	866	-
[3470]	26/07/03	105,300	106,400	105,300	105,800	+400	+0.38	711	-
[3470]	26/07/02	105,500	106,100	105,200	105,400	-200	-0.19	911	-
[3470]	26/07/01	106,100	107,000	105,500	105,600	-1,100	-1.03	1,421	-
[3470]	26/06/30	106,600	106,700	105,800	106,700	+900	+0.85	1,085	-
[3470]	26/06/29	106,700	106,900	105,700	105,800	-4,700	-4.25	2,764	-
[3470]	26/06/26	109,200	110,500	109,100	110,500	+1,700	+1.56	1,604	-
[3470]	26/06/25	108,600	109,100	108,100	108,800	+200	+0.18	825	-
[3470]	26/06/24	109,000	109,100	108,100	108,600	-400	-0.37	1,049	-
[3470]	26/06/23	108,400	109,000	108,000	109,000	+800	+0.74	942	-
[3470]	26/06/22	109,500	109,500	107,900	108,200	+100	+0.09	1,048	-
[3470]	26/06/19	108,400	109,400	107,900	108,100	+500	+0.46	737	-
[3470]	26/06/18	108,000	108,200	107,100	107,600	+100	+0.09	886	-
[3470]	26/06/17	107,600	108,100	107,300	107,500	0	0.00	646	-
[3470]	26/06/16	108,600	108,600	107,500	107,500	-1,000	-0.92	860	-
[3470]	26/06/15	109,000	109,300	108,300	108,500	-200	-0.18	753	-
[3470]	26/06/12	107,600	109,000	107,600	108,700	+1,400	+1.30	1,248	-
[3470]	26/06/11	107,000	107,900	106,500	107,300	0	0.00	623	-
[3470]	26/06/10	107,000	107,600	106,300	107,300	+600	+0.56	618	-
[3470]	26/06/09	107,000	107,000	106,000	106,700	+200	+0.19	672	-
[3470]	26/06/08	106,600	107,300	106,000	106,500	-500	-0.47	903	-
[3470]	26/06/05	106,400	107,100	105,900	107,000	+1,500	+1.42	861	-
[3470]	26/06/04	107,300	107,300	105,500	105,500	-1,800	-1.68	1,483	-
[3470]	26/06/03	106,800	107,700	106,800	107,300	+800	+0.75	743	-
[3470]	26/06/02	108,000	108,000	106,400	106,500	-1,900	-1.75	1,954	-
[3470]	26/06/01	110,500	110,700	108,400	108,400	-2,500	-2.25	1,424	-
[3470]	26/05/29	110,600	111,300	110,100	110,900	+400	+0.36	755	-
[3470]	26/05/28	110,600	110,600	109,900	110,500	-400	-0.36	877	-
[3470]	26/05/27	110,300	110,900	109,500	110,900	+1,200	+1.09	673	-
[3470]	26/05/26	109,600	110,500	109,400	109,700	+100	+0.09	382	-
[3470]	26/05/25	109,900	110,700	109,500	109,600	-800	-0.72	753	-
[3470]	26/05/22	110,800	110,800	110,000	110,400	+300	+0.27	403	-
[3470]	26/05/21	109,400	110,800	109,400	110,100	+700	+0.64	472	-
[3470]	26/05/20	110,100	110,300	109,100	109,400	-600	-0.55	627	-
[3470]	26/05/19	109,700	110,400	109,500	110,000	+300	+0.27	485	-
[3470]	26/05/18	109,800	109,900	109,100	109,700	-100	-0.09	558	-
[3470]	26/05/15	108,700	110,000	108,700	109,800	+700	+0.64	539	-
[3470]	26/05/14	110,300	110,300	108,600	109,100	-1,000	-0.91	887	-
[3470]	26/05/13	110,500	110,700	110,000	110,100	-800	-0.72	463	-
[3470]	26/05/12	111,100	111,300	110,300	110,900	-100	-0.09	834	-
[3470]	26/05/11	110,800	111,200	110,400	111,000	0	0.00	710	-
[3470]	26/05/08	110,800	111,200	110,500	111,000	+500	+0.45	729	-
[3470]	26/05/07	110,700	111,000	110,300	110,500	+200	+0.18	434	-
[3470]	26/05/01	110,900	110,900	109,600	110,300	+300	+0.27	938	-
[3470]	26/04/30	111,500	111,500	110,000	110,000	-2,200	-1.96	1,876	-
[3470]	26/04/28	112,900	112,900	111,300	112,200	-300	-0.27	913	-
[3470]	26/04/27	112,600	112,900	112,200	112,500	-200	-0.18	424	-
[3470]	26/04/24	113,000	113,100	112,300	112,700	-300	-0.27	463	-
[3470]	26/04/23	112,500	113,100	111,800	113,000	+800	+0.71	595	-
[3470]	26/04/22	111,900	112,800	111,900	112,200	-300	-0.27	336	-
[3470]	26/04/21	112,600	112,600	111,900	112,500	-100	-0.09	507	-
[3470]	26/04/20	113,000	113,100	112,500	112,600	-400	-0.35	207	-
[3470]	26/04/17	113,200	113,200	112,700	113,000	-200	-0.18	431	-
[3470]	26/04/16	112,800	113,200	112,100	113,200	+400	+0.35	819	-
[3470]	26/04/15	113,100	113,100	112,400	112,800	0	0.00	498	-
[3470]	26/04/14	112,600	113,800	112,400	112,800	+200	+0.18	898	-
[3470]	26/04/13	112,200	112,600	111,700	112,600	+500	+0.45	610	-
[3470]	26/04/10	112,500	112,500	111,500	112,100	+200	+0.18	464	-
[3470]	26/04/09	112,000	112,700	111,500	111,900	-100	-0.09	807	-
[3470]	26/04/08	111,100	112,000	110,800	112,000	+1,100	+0.99	1,038	-
[3470]	26/04/07	111,000	111,200	110,400	110,900	+300	+0.27	346	-
[3470]	26/04/06	110,300	111,000	109,900	110,600	+300	+0.27	447	-
[3470]	26/04/03	109,700	110,400	109,500	110,300	+800	+0.73	409	-
[3470]	26/04/02	109,600	110,400	108,700	109,500	-300	-0.27	635	-
[3470]	26/04/01	109,700	109,800	108,500	109,800	+1,900	+1.76	1,114	-
[3470]	26/03/31	108,800	109,200	107,800	107,900	-1,200	-1.10	1,933	-
[3470]	26/03/30	109,900	109,900	108,600	109,100	-2,300	-2.06	825	-
[3470]	26/03/27	111,100	111,500	110,800	111,400	+200	+0.18	852	-
[3470]	26/03/26	110,900	111,200	110,600	111,200	+200	+0.18	959	-
[3470]	26/03/25	109,800	111,000	109,800	111,000	+1,400	+1.28	1,355	-
[3470]	26/03/24	109,500	110,400	109,100	109,600	+800	+0.74	982	-
[3470]	26/03/23	109,600	109,600	108,300	108,800	-1,200	-1.09	1,236	-
[3470]	26/03/19	110,500	110,500	109,700	110,000	-700	-0.63	633	-
[3470]	26/03/18	109,300	110,700	109,100	110,700	+2,600	+2.41	1,388	-
[3470]	26/03/17	107,700	108,300	107,600	108,100	+700	+0.65	438	-
[3470]	26/03/16	107,100	107,700	106,600	107,400	-200	-0.19	527	-
[3470]	26/03/13	106,800	108,000	106,700	107,600	-200	-0.19	999	-
[3470]	26/03/12	108,100	108,100	107,200	107,800	-300	-0.28	441	-
[3470]	26/03/11	107,300	108,700	106,900	108,100	+1,200	+1.12	779	-
[3470]	26/03/10	106,600	107,200	106,200	106,900	+1,400	+1.33	734	-
[3470]	26/03/09	106,000	106,300	104,300	105,500	-1,100	-1.03	1,326	-
[3470]	26/03/06	107,300	107,500	106,600	106,600	-1,300	-1.20	810	-
[3470]	26/03/05	106,400	108,200	106,300	107,900	+3,100	+2.96	2,211	-
[3470]	26/03/04	106,500	106,600	104,700	104,800	-1,700	-1.60	2,584	-
[3470]	26/03/03	107,500	107,600	106,500	106,500	-1,000	-0.93	995	-
[3470]	26/03/02	107,900	107,900	106,500	107,500	-300	-0.28	988	-
[3470]	26/02/27	108,000	108,100	107,400	107,800	-100	-0.09	771	-
[3470]	26/02/26	107,600	108,300	107,400	107,900	+500	+0.47	1,162	-
[3470]	26/02/25	107,700	107,700	107,100	107,400	-300	-0.28	834	-
[3470]	26/02/24	106,200	107,700	106,200	107,700	+1,200	+1.13	1,409	-
[3470]	26/02/20	106,600	106,900	106,300	106,500	-400	-0.37	1,915	-
[3470]	26/02/19	107,400	107,400	106,600	106,900	-200	-0.19	883	-
[3470]	26/02/18	107,800	107,800	107,000	107,100	-200	-0.19	626	-
[3470]	26/02/17	108,600	108,600	107,300	107,300	-1,200	-1.11	728	-
[3470]	26/02/16	108,100	108,500	107,500	108,500	+600	+0.56	890	-
[3470]	26/02/13	108,700	108,700	107,400	107,900	-400	-0.37	679	-
[3470]	26/02/12	108,500	108,700	108,200	108,300	-600	-0.55	700	-
[3470]	26/02/10	108,500	109,000	108,300	108,900	+400	+0.37	788	-
[3470]	26/02/09	108,200	108,500	107,500	108,500	+1,100	+1.02	540	-
[3470]	26/02/06	108,300	108,400	107,400	107,400	-900	-0.83	967	-
[3470]	26/02/05	108,400	108,900	108,100	108,300	0	0.00	703	-
[3470]	26/02/04	108,100	108,700	107,700	108,300	+600	+0.56	788	-
[3470]	26/02/03	107,800	108,100	107,100	107,700	+600	+0.56	532	-
[3470]	26/02/02	107,800	107,900	107,100	107,100	-600	-0.56	1,005	-
[3470]	26/01/30	107,300	108,200	106,700	107,700	+600	+0.56	1,952	-
[3470]	26/01/29	106,900	107,100	105,900	107,100	0	0.00	1,705	-
[3470]	26/01/28	106,400	107,100	106,200	107,100	+300	+0.28	926	-
[3470]	26/01/27	106,800	106,900	106,000	106,800	+500	+0.47	985	-
[3470]	26/01/26	107,300	107,300	106,100	106,300	-800	-0.75	1,351	-
[3470]	26/01/23	108,400	108,500	107,000	107,100	-1,000	-0.93	1,888	-
[3470]	26/01/22	108,300	108,900	108,100	108,100	-200	-0.18	1,010	-
[3470]	26/01/21	109,100	109,100	108,100	108,300	-800	-0.73	1,958	-
[3470]	26/01/20	109,800	109,900	109,100	109,100	-700	-0.64	1,512	-
[3470]	26/01/19	110,600	110,800	109,800	109,800	-800	-0.72	1,036	-
[3470]	26/01/16	110,200	110,700	110,200	110,600	+400	+0.36	894	-
[3470]	26/01/15	110,000	110,500	110,000	110,200	-100	-0.09	739	-
[3470]	26/01/14	110,000	110,500	110,000	110,300	+100	+0.09	750	-
[3470]	26/01/13	110,300	110,600	109,500	110,200	-100	-0.09	1,202	-
[3470]	26/01/09	110,400	110,700	110,100	110,300	+200	+0.18	804	-
[3470]	26/01/08	110,200	110,500	109,800	110,100	+100	+0.09	688	-
[3470]	26/01/07	108,800	110,100	108,500	110,000	+1,400	+1.29	1,341	-
[3470]	26/01/06	108,700	109,000	108,500	108,600	+300	+0.28	796	-
[3470]	26/01/05	109,400	109,500	108,100	108,300	-900	-0.82	1,798	-
[3470]	25/12/30	110,200	110,400	109,200	109,200	-1,000	-0.91	1,313	-
[3470]	25/12/29	110,000	110,700	109,500	110,200	-1,700	-1.52	2,973	-
[3470]	25/12/26	111,800	111,900	111,400	111,900	+200	+0.18	1,928	-
[3470]	25/12/25	111,100	111,700	111,100	111,700	+700	+0.63	1,382	-
[3470]	25/12/24	111,300	111,400	111,000	111,000	+100	+0.09	835	-
[3470]	25/12/23	111,100	111,200	110,700	110,900	-200	-0.18	1,746	-
[3470]	25/12/22	111,900	112,000	111,100	111,100	-700	-0.63	2,173	-
[3470]	25/12/19	111,700	112,100	111,600	111,800	+200	+0.18	1,164	-
[3470]	25/12/18	111,600	111,900	111,600	111,600	-100	-0.09	939	-
[3470]	25/12/17	111,700	111,800	111,500	111,700	0	0.00	576	-
[3470]	25/12/16	111,800	111,900	111,500	111,700	+100	+0.09	954	-
[3470]	25/12/15	111,700	111,900	111,500	111,600	0	0.00	1,086	-
[3470]	25/12/12	111,200	112,200	111,200	111,600	+200	+0.18	1,403	-
[3470]	25/12/11	112,500	112,500	111,200	111,400	-900	-0.80	547	-
[3470]	25/12/10	111,600	112,300	111,400	112,300	+1,100	+0.99	457	-
[3470]	25/12/09	110,800	111,500	110,600	111,200	+400	+0.36	560	-
[3470]	25/12/08	111,200	111,600	110,600	110,800	-300	-0.27	585	-
[3470]	25/12/05	112,000	112,000	111,100	111,100	-1,000	-0.89	960	-
[3470]	25/12/04	112,800	113,000	112,100	112,100	-700	-0.62	753	-
[3470]	25/12/03	113,200	113,300	112,700	112,800	-500	-0.44	593	-
[3470]	25/12/02	114,200	114,200	113,100	113,300	-300	-0.26	677	-
[3470]	25/12/01	114,700	114,900	113,600	113,600	-1,300	-1.13	1,031	-
[3470]	25/11/28	115,600	115,900	114,800	114,900	-600	-0.52	1,241	-
[3470]	25/11/27	115,000	115,700	114,600	115,500	+800	+0.70	703	-
[3470]	25/11/26	114,200	114,900	114,000	114,700	+1,000	+0.88	587	-
[3470]	25/11/25	113,500	114,300	113,500	113,700	+300	+0.26	512	-
[3470]	25/11/21	113,000	114,000	113,000	113,400	-100	-0.09	451	-
[3470]	25/11/20	112,100	113,600	112,100	113,500	+1,400	+1.25	450	-
[3470]	25/11/19	113,400	113,400	112,100	112,100	-1,000	-0.88	653	-
[3470]	25/11/18	114,200	114,500	112,900	113,100	-1,100	-0.96	860	-
[3470]	25/11/17	113,800	114,200	113,400	114,200	+200	+0.18	626	-
[3470]	25/11/14	113,000	114,000	113,000	114,000	+500	+0.44	504	-
[3470]	25/11/13	114,300	114,300	113,200	113,500	0	0.00	368	-
[3470]	25/11/12	113,700	114,500	113,300	113,500	+100	+0.09	694	-
[3470]	25/11/11	112,500	113,400	112,000	113,400	+1,300	+1.16	473	-
[3470]	25/11/10	112,000	112,500	111,900	112,100	+200	+0.18	562	-
[3470]	25/11/07	111,100	111,900	111,000	111,900	+800	+0.72	635	-
[3470]	25/11/06	110,800	111,100	110,600	111,100	+400	+0.36	589	-
[3470]	25/11/05	110,800	110,800	109,800	110,700	+200	+0.18	696	-
[3470]	25/11/04	110,300	110,700	109,800	110,500	+100	+0.09	714	-
[3470]	25/10/31	110,700	110,900	110,400	110,400	0	0.00	592	-
[3470]	25/10/30	110,500	110,700	110,000	110,400	-200	-0.18	647	-
[3470]	25/10/29	111,300	111,300	110,400	110,600	-700	-0.63	627	-
[3470]	25/10/28	111,200	111,300	110,600	111,300	+100	+0.09	667	-
[3470]	25/10/27	110,800	111,300	110,600	111,200	+900	+0.82	426	-
[3470]	25/10/24	110,800	111,000	110,100	110,300	-500	-0.45	1,205	-
[3470]	25/10/23	110,900	111,300	110,400	110,800	0	0.00	601	-
[3470]	25/10/22	109,900	110,800	109,900	110,800	+900	+0.82	591	-
[3470]	25/10/21	109,500	110,300	109,500	109,900	0	0.00	701	-
[3470]	25/10/20	110,000	110,000	109,300	109,900	+500	+0.46	474	-
[3470]	25/10/17	109,600	109,600	109,100	109,400	-200	-0.18	456	-
[3470]	25/10/16	109,300	109,600	109,000	109,600	+700	+0.64	484	-
[3470]	25/10/15	108,500	109,400	108,500	108,900	+500	+0.46	633	-
[3470]	25/10/14	108,000	108,600	107,500	108,400	+100	+0.09	953	-
[3470]	25/10/10	108,800	108,800	107,900	108,300	-700	-0.64	953	-
[3470]	25/10/09	109,900	109,900	108,700	109,000	-600	-0.55	757	-
[3470]	25/10/08	110,100	110,500	109,600	109,600	-1,000	-0.90	807	-
[3470]	25/10/07	111,000	111,000	110,500	110,600	-400	-0.36	412	-
[3470]	25/10/06	110,500	111,200	110,500	111,000	+1,100	+1.00	945	-
[3470]	25/10/03	109,500	110,200	109,500	109,900	+100	+0.09	481	-
[3470]	25/10/02	109,800	110,500	109,300	109,800	-100	-0.09	737	-
[3470]	25/10/01	111,600	111,600	109,600	109,900	-1,700	-1.52	1,361	-
[3470]	25/09/30	111,800	112,100	111,300	111,600	0	0.00	592	-
[3470]	25/09/29	112,900	112,900	111,600	111,600	-1,200	-1.06	766	-
[3470]	25/09/26	112,100	112,800	111,900	112,800	+800	+0.71	645	-
[3470]	25/09/25	111,600	112,000	111,100	112,000	+400	+0.36	624	-
[3470]	25/09/24	111,400	111,800	111,100	111,600	+200	+0.18	625	-
[3470]	25/09/22	112,000	112,100	111,400	111,400	-200	-0.18	602	-
[3470]	25/09/19	112,400	112,400	111,300	111,600	-400	-0.36	677	-
[3470]	25/09/18	112,400	112,500	111,800	112,000	-200	-0.18	391	-
[3470]	25/09/17	112,200	112,400	111,700	112,200	-300	-0.27	565	-
[3470]	25/09/16	111,500	112,500	111,400	112,500	+600	+0.54	950	-
[3470]	25/09/12	111,200	111,900	110,900	111,900	+900	+0.81	1,150	-
[3470]	25/09/11	110,600	111,300	110,500	111,000	+400	+0.36	494	-
[3470]	25/09/10	111,400	111,400	110,500	110,600	-800	-0.72	652	-
[3470]	25/09/09	111,500	111,600	110,800	111,400	+100	+0.09	564	-
[3470]	25/09/08	111,500	112,100	111,200	111,300	-200	-0.18	757	-
[3470]	25/09/05	112,500	112,600	111,000	111,500	-900	-0.80	993	-