コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3471]	26/10/29	97,800	97,800	96,500	96,900	-1,300.0	-1.32	7,077	311,988,846,592
[3471]	26/10/28	99,000	99,100	97,400	98,200	-800.0	-0.81	6,941	316,174,434,304
[3471]	26/10/27	100,000	100,000	98,700	99,000	-700.0	-0.70	5,907	318,750,195,712
[3471]	26/10/26	98,400	99,800	98,200	99,700	+1,600.0	+1.63	5,401	321,003,978,752
[3471]	26/10/23	97,600	98,700	97,300	98,100	+1,100.0	+1.13	8,663	315,852,455,936
[3471]	26/10/22	97,000	97,100	96,400	97,000	+200.0	+0.21	6,682	312,310,792,192
[3471]	26/10/21	96,800	97,300	96,500	96,800	+300.0	+0.31	8,120	311,666,868,224
[3471]	26/10/20	97,600	97,700	96,400	96,500	-1,000.0	-1.03	5,282	310,700,965,888
[3471]	26/10/19	98,200	98,700	97,400	97,500	-600.0	-0.61	5,101	313,920,651,264
[3471]	26/10/16	98,700	98,900	97,700	98,100	-200.0	-0.20	8,404	315,852,455,936
[3471]	26/10/15	98,000	98,300	97,100	98,300	+500.0	+0.51	11,330	316,496,412,672
[3471]	26/10/14	97,700	98,100	97,400	97,800	+200.0	+0.20	9,811	314,886,553,600
[3471]	26/10/13	98,000	98,000	97,200	97,600	+200.0	+0.21	7,680	314,242,629,632
[3471]	26/10/09	96,600	98,000	96,200	97,400	+1,200.0	+1.25	8,285	313,598,672,896
[3471]	26/10/08	96,900	97,000	96,000	96,200	-900.0	-0.93	10,710	309,735,030,784
[3471]	26/10/07	97,600	98,100	97,100	97,100	-200.0	-0.21	7,217	312,632,770,560
[3471]	26/10/06	96,800	98,000	96,600	97,300	+400.0	+0.41	7,998	313,276,727,296
[3471]	26/10/05	97,400	97,700	96,600	96,900	-400.0	-0.41	9,282	311,988,846,592
[3471]	26/10/02	99,000	99,400	97,300	97,300	-1,900.0	-1.92	10,804	313,276,727,296
[3471]	26/10/01	99,700	100,100	99,200	99,200	-500.0	-0.50	10,418	319,394,152,448
[3471]	26/09/30	99,100	100,000	98,900	99,700	+200.0	+0.20	9,249	321,003,978,752
[3471]	26/09/29	99,800	100,300	99,100	99,500	-900.0	-0.90	10,440	320,360,054,784
[3471]	26/09/28	100,200	100,500	100,000	100,400	+100.0	+0.10	8,130	323,257,794,560
[3471]	26/09/25	101,000	101,300	100,200	100,300	-800.0	-0.79	8,758	322,935,816,192
[3471]	26/09/24	100,800	101,900	99,800	101,100	-700.0	-0.69	13,887	325,511,577,600
[3471]	26/09/18	102,200	102,400	101,700	101,800	-300.0	-0.29	12,617	327,765,360,640
[3471]	26/09/17	102,100	102,500	101,800	102,100	-400.0	-0.39	4,912	328,731,262,976
[3471]	26/09/16	102,500	102,800	101,900	102,500	-100.0	-0.10	5,590	330,019,143,680
[3471]	26/09/15	102,800	102,900	102,100	102,600	0	+0.00	5,735	330,341,122,048
[3471]	26/09/14	101,900	103,200	101,800	102,600	+600.0	+0.59	4,043	330,341,122,048
[3471]	26/09/11	105,600	105,800	101,900	102,000	-1,000.0	-0.97	13,318	328,409,284,608
[3471]	26/09/10	102,700	103,000	102,200	103,000	+300.0	+0.29	5,460	331,629,002,752
[3471]	26/09/09	102,100	102,800	102,000	102,700	+600.0	+0.59	7,958	330,663,100,416
[3471]	26/09/08	102,800	103,100	102,100	102,100	-1,000.0	-0.97	7,326	328,731,262,976
[3471]	26/09/07	103,700	104,000	103,000	103,100	-800.0	-0.77	4,664	331,950,981,120
[3471]	26/09/04	104,400	104,700	103,900	103,900	-500.0	-0.48	6,557	334,526,709,760
[3471]	26/09/03	104,800	105,600	104,400	104,400	-200.0	-0.19	4,715	336,136,568,832
[3471]	26/09/02	104,600	105,500	104,000	104,600	-200.0	-0.19	7,965	336,780,525,568
[3471]	26/09/01	103,800	104,800	103,500	104,800	+800.0	+0.77	10,422	337,424,449,536
[3471]	26/08/31	105,200	105,900	104,000	104,000	-1,200.0	-1.14	20,633	334,848,688,128
[3471]	26/08/28	106,600	106,900	105,200	105,200	-1,600.0	-1.50	9,142	338,712,330,240
[3471]	26/08/27	107,300	107,700	106,700	106,800	-200.0	-0.19	9,813	343,863,853,056
[3471]	26/08/26	106,800	107,800	106,600	107,000	+300.0	+0.28	6,920	344,507,777,024
[3471]	26/08/25	106,800	107,900	106,700	106,700	0	+0.00	6,563	343,541,874,688
[3471]	26/08/24	106,400	107,100	106,000	106,700	+600.0	+0.57	6,621	343,541,874,688
[3471]	26/08/21	106,600	106,800	105,900	106,100	-500.0	-0.47	5,847	341,610,070,016
[3471]	26/08/20	106,400	107,000	105,900	106,600	+1,200.0	+1.14	9,055	343,219,929,088
[3471]	26/08/19	105,200	105,700	105,000	105,400	-400.0	-0.38	6,355	339,356,286,976
[3471]	26/08/18	106,800	106,800	105,300	105,800	-400.0	-0.38	4,988	340,644,167,680
[3471]	26/08/17	106,700	107,200	106,000	106,200	+300.0	+0.28	5,684	341,932,048,384
[3471]	26/08/14	106,100	106,400	105,500	105,900	0	+0.00	5,441	340,966,113,280
[3471]	26/08/13	107,300	107,600	105,900	105,900	-1,300.0	-1.21	5,976	340,966,113,280
[3471]	26/08/12	106,600	107,200	105,900	107,200	+1,200.0	+1.13	5,727	345,151,733,760
[3471]	26/08/10	106,600	106,600	105,700	106,000	-100.0	-0.09	4,628	341,288,091,648
[3471]	26/08/07	106,700	107,200	105,900	106,100	+200.0	+0.19	6,482	341,610,070,016
[3471]	26/08/06	106,000	106,700	105,700	105,900	-300.0	-0.28	6,628	340,966,113,280
[3471]	26/08/05	107,700	107,900	105,900	106,200	0	+0.00	8,096	341,932,048,384
[3471]	26/08/04	106,900	107,100	105,900	106,200	-500.0	-0.47	8,331	341,932,048,384
[3471]	26/08/03	108,200	108,600	106,700	106,700	-1,400.0	-1.30	10,795	343,541,874,688
[3471]	26/07/31	111,800	111,900	108,100	108,100	-3,100.0	-2.79	8,136	348,049,473,536
[3471]	26/07/30	110,700	111,500	109,700	111,200	-3,300.0	-2.88	12,541	358,030,540,800
[3471]	26/07/29	112,300	114,500	112,300	114,500	+1,900.0	+1.69	13,311	368,655,532,032
[3471]	26/07/28	112,600	113,800	112,100	112,600	+300.0	+0.27	6,438	362,538,106,880
[3471]	26/07/27	110,900	112,700	110,900	112,300	+1,600.0	+1.45	6,281	361,572,204,544
[3471]	26/07/24	110,700	111,000	110,100	110,700	0	+0.00	4,907	356,420,681,728
[3471]	26/07/23	112,300	112,300	110,600	110,700	-1,000.0	-0.90	5,123	356,420,681,728
[3471]	26/07/22	112,600	112,600	111,300	111,700	-300.0	-0.27	8,469	359,640,367,104
[3471]	26/07/21	111,500	112,200	110,900	112,000	+1,600.0	+1.45	9,480	360,606,302,208
[3471]	26/07/17	110,100	111,700	110,000	110,400	+700	+0.64	6,331	-
[3471]	26/07/16	110,700	110,900	109,400	109,700	-600	-0.54	5,151	-
[3471]	26/07/15	110,600	111,200	110,300	110,300	0	0.00	7,322	-
[3471]	26/07/14	109,700	110,500	109,700	110,300	+800	+0.73	5,476	-
[3471]	26/07/13	109,200	110,500	109,000	109,500	+600	+0.55	6,065	-
[3471]	26/07/10	109,900	109,900	108,900	108,900	-400	-0.37	4,518	-
[3471]	26/07/09	110,100	110,400	109,300	109,300	-800	-0.73	5,048	-
[3471]	26/07/08	110,600	111,000	109,600	110,100	-100	-0.09	6,876	-
[3471]	26/07/07	110,600	111,500	110,100	110,200	+600	+0.55	8,768	-
[3471]	26/07/06	109,500	110,900	109,300	109,600	+200	+0.18	5,881	-
[3471]	26/07/03	107,300	109,900	107,300	109,400	+2,200	+2.05	8,033	-
[3471]	26/07/02	107,700	107,900	106,600	107,200	+800	+0.75	6,459	-
[3471]	26/07/01	108,000	108,300	106,300	106,400	-1,400	-1.30	6,058	-
[3471]	26/06/30	109,300	109,300	107,800	107,800	-700	-0.65	7,249	-
[3471]	26/06/29	108,800	109,200	108,200	108,500	-100	-0.09	11,811	-
[3471]	26/06/26	107,900	109,000	107,000	108,600	+1,400	+1.31	9,329	-
[3471]	26/06/25	106,800	107,600	106,000	107,200	+800	+0.75	9,229	-
[3471]	26/06/24	106,500	107,700	105,900	106,400	+1,100	+1.04	15,628	-
[3471]	26/06/23	105,500	105,500	104,600	105,300	+900	+0.86	9,681	-
[3471]	26/06/22	105,800	105,800	104,400	104,400	-1,500	-1.42	6,872	-
[3471]	26/06/19	105,600	105,900	105,200	105,900	+500	+0.47	8,978	-
[3471]	26/06/18	105,400	105,700	104,400	105,400	+100	+0.09	7,421	-
[3471]	26/06/17	105,900	105,900	104,900	105,300	0	0.00	5,838	-
[3471]	26/06/16	107,000	107,000	104,900	105,300	-1,600	-1.50	7,880	-
[3471]	26/06/15	106,300	107,000	105,800	106,900	+1,000	+0.94	9,798	-
[3471]	26/06/12	105,100	106,100	104,600	105,900	+1,000	+0.95	18,014	-
[3471]	26/06/11	104,500	105,800	103,500	104,900	+100	+0.10	7,412	-
[3471]	26/06/10	104,500	104,800	103,300	104,800	+1,000	+0.96	5,480	-
[3471]	26/06/09	104,300	104,700	103,100	103,800	-900	-0.86	6,537	-
[3471]	26/06/08	102,800	104,700	102,400	104,700	+1,500	+1.45	9,057	-
[3471]	26/06/05	104,900	105,300	103,000	103,200	-1,100	-1.05	6,876	-
[3471]	26/06/04	104,600	105,100	103,900	104,300	-700	-0.67	7,387	-
[3471]	26/06/03	104,500	105,200	104,100	105,000	+800	+0.77	14,176	-
[3471]	26/06/02	105,500	105,500	103,600	104,200	-1,900	-1.79	11,278	-
[3471]	26/06/01	107,100	107,100	105,800	106,100	-1,800	-1.67	8,813	-
[3471]	26/05/29	108,000	108,400	107,000	107,900	+600	+0.56	14,186	-
[3471]	26/05/28	106,300	107,300	106,000	107,300	+100	+0.09	10,697	-
[3471]	26/05/27	107,000	107,300	106,400	107,200	+600	+0.56	9,712	-
[3471]	26/05/26	107,000	107,000	106,100	106,600	-400	-0.37	8,325	-
[3471]	26/05/25	106,800	107,400	106,500	107,000	0	0.00	5,295	-
[3471]	26/05/22	107,800	107,900	106,500	107,000	-900	-0.83	7,775	-
[3471]	26/05/21	108,500	108,500	107,000	107,900	+200	+0.19	8,085	-
[3471]	26/05/20	109,400	109,400	107,500	107,700	-1,300	-1.19	10,961	-
[3471]	26/05/19	108,000	109,200	107,900	109,000	+600	+0.55	5,382	-
[3471]	26/05/18	109,400	109,500	107,700	108,400	-1,300	-1.19	7,175	-
[3471]	26/05/15	109,600	109,900	109,100	109,700	+800	+0.73	9,626	-
[3471]	26/05/14	109,600	109,800	108,600	108,900	-700	-0.64	7,489	-
[3471]	26/05/13	109,400	109,700	108,800	109,600	-100	-0.09	7,095	-
[3471]	26/05/12	110,900	110,900	109,300	109,700	-1,200	-1.08	7,068	-
[3471]	26/05/11	110,900	111,500	110,400	110,900	-500	-0.45	7,580	-
[3471]	26/05/08	110,800	111,700	110,600	111,400	+500	+0.45	10,177	-
[3471]	26/05/07	112,000	112,000	110,300	110,900	-700	-0.63	18,189	-
[3471]	26/05/01	112,000	112,000	111,200	111,600	-400	-0.36	7,966	-
[3471]	26/04/30	111,500	112,000	111,200	112,000	0	0.00	15,244	-
[3471]	26/04/28	113,500	113,700	111,700	112,000	-1,500	-1.32	10,998	-
[3471]	26/04/27	113,700	113,700	112,900	113,500	-100	-0.09	8,440	-
[3471]	26/04/24	113,500	114,300	113,300	113,600	-300	-0.26	7,136	-
[3471]	26/04/23	114,700	114,900	112,900	113,900	-800	-0.70	14,004	-
[3471]	26/04/22	115,900	116,100	114,100	114,700	-900	-0.78	7,401	-
[3471]	26/04/21	116,900	117,000	115,300	115,600	-1,600	-1.37	11,591	-
[3471]	26/04/20	118,200	118,300	116,700	117,200	-800	-0.68	6,822	-
[3471]	26/04/17	116,900	118,000	116,800	118,000	+100	+0.08	7,652	-
[3471]	26/04/16	117,300	117,900	116,500	117,900	+800	+0.68	11,486	-
[3471]	26/04/15	117,900	117,900	117,000	117,100	-200	-0.17	8,168	-
[3471]	26/04/14	117,300	117,800	116,600	117,300	+900	+0.77	8,684	-
[3471]	26/04/13	115,200	116,400	114,900	116,400	+600	+0.52	10,048	-
[3471]	26/04/10	116,200	116,400	114,800	115,800	-400	-0.34	11,109	-
[3471]	26/04/09	117,500	118,100	115,600	116,200	-1,500	-1.27	8,599	-
[3471]	26/04/08	117,000	117,700	115,800	117,700	+2,600	+2.26	10,154	-
[3471]	26/04/07	115,300	116,700	115,000	115,100	-400	-0.35	9,147	-
[3471]	26/04/06	114,500	115,700	114,400	115,500	+900	+0.79	4,157	-
[3471]	26/04/03	114,100	115,000	113,300	114,600	+1,000	+0.88	5,581	-
[3471]	26/04/02	116,800	117,100	113,600	113,600	-1,700	-1.47	11,256	-
[3471]	26/04/01	114,200	115,300	113,800	115,300	+2,700	+2.40	11,830	-
[3471]	26/03/31	113,900	113,900	112,200	112,600	-700	-0.62	17,158	-
[3471]	26/03/30	115,100	115,300	113,300	113,300	-3,500	-3.00	12,669	-
[3471]	26/03/27	117,700	118,200	116,400	116,800	-400	-0.34	13,735	-
[3471]	26/03/26	118,300	118,300	116,700	117,200	-1,600	-1.35	12,643	-
[3471]	26/03/25	117,100	118,800	117,100	118,800	+2,300	+1.97	9,740	-
[3471]	26/03/24	118,600	118,600	116,400	116,500	-1,300	-1.10	18,022	-
[3471]	26/03/23	117,500	117,800	115,600	117,800	-800	-0.67	19,329	-
[3471]	26/03/19	120,600	120,800	117,900	118,600	-1,400	-1.17	101,341	-
[3471]	26/03/18	121,200	121,300	119,500	120,000	-100	-0.08	13,927	-
[3471]	26/03/17	119,700	120,800	119,300	120,100	+600	+0.50	11,304	-
[3471]	26/03/16	118,200	120,000	117,800	119,500	+1,300	+1.10	10,226	-
[3471]	26/03/13	118,300	119,700	118,000	118,200	-500	-0.42	13,346	-
[3471]	26/03/12	118,900	118,900	118,100	118,700	-300	-0.25	8,707	-
[3471]	26/03/11	118,300	119,400	117,600	119,000	+1,300	+1.10	8,141	-
[3471]	26/03/10	118,800	118,800	117,500	117,700	-400	-0.34	9,977	-
[3471]	26/03/09	116,500	118,900	115,900	118,100	+700	+0.60	18,875	-
[3471]	26/03/06	116,700	118,700	116,600	117,400	-300	-0.25	10,706	-
[3471]	26/03/05	117,500	118,600	117,300	117,700	+1,700	+1.47	6,306	-
[3471]	26/03/04	117,500	117,500	115,800	116,000	-1,800	-1.53	10,889	-
[3471]	26/03/03	118,100	118,500	117,000	117,800	-1,100	-0.93	6,877	-
[3471]	26/03/02	117,200	118,900	117,000	118,900	+1,200	+1.02	9,665	-
[3471]	26/02/27	119,700	119,800	117,700	117,700	-2,300	-1.92	10,999	-
[3471]	26/02/26	118,600	120,300	118,300	120,000	+1,000	+0.84	10,697	-
[3471]	26/02/25	118,800	119,100	118,000	119,000	-100	-0.08	10,053	-
[3471]	26/02/24	118,500	119,100	117,800	119,100	+1,500	+1.28	14,451	-
[3471]	26/02/20	117,800	118,400	117,100	117,600	+200	+0.17	8,703	-
[3471]	26/02/19	117,900	118,000	116,900	117,400	-600	-0.51	4,901	-
[3471]	26/02/18	116,800	118,100	116,100	118,000	+1,500	+1.29	5,394	-
[3471]	26/02/17	117,700	117,700	116,100	116,500	-1,200	-1.02	6,575	-
[3471]	26/02/16	116,400	118,000	115,800	117,700	+2,100	+1.82	7,773	-
[3471]	26/02/13	118,000	118,100	115,600	115,600	-2,300	-1.95	14,628	-
[3471]	26/02/12	118,100	118,500	117,700	117,900	-700	-0.59	9,409	-
[3471]	26/02/10	117,800	119,100	117,100	118,600	+1,200	+1.02	12,678	-
[3471]	26/02/09	118,000	118,200	116,700	117,400	+900	+0.77	9,900	-
[3471]	26/02/06	117,300	117,500	116,300	116,500	-800	-0.68	9,219	-
[3471]	26/02/05	117,100	117,500	116,300	117,300	+300	+0.26	10,541	-
[3471]	26/02/04	117,200	117,400	116,100	117,000	+300	+0.26	9,938	-
[3471]	26/02/03	115,700	117,200	115,500	116,700	+1,000	+0.86	10,677	-
[3471]	26/02/02	116,200	116,900	115,700	115,700	+300	+0.26	12,199	-
[3471]	26/01/30	115,400	115,600	114,500	115,400	-100	-0.09	14,995	-
[3471]	26/01/29	114,400	115,500	113,000	115,500	-2,600	-2.20	21,646	-
[3471]	26/01/28	116,900	118,100	116,800	118,100	+700	+0.60	21,585	-
[3471]	26/01/27	118,300	118,500	117,000	117,400	-600	-0.51	12,860	-
[3471]	26/01/26	118,800	118,800	117,600	118,000	-1,300	-1.09	15,509	-
[3471]	26/01/23	119,900	120,100	118,800	119,300	-200	-0.17	8,026	-
[3471]	26/01/22	120,100	120,800	119,400	119,500	-400	-0.33	14,669	-
[3471]	26/01/21	121,600	121,600	119,300	119,900	-2,500	-2.04	18,170	-
[3471]	26/01/20	123,400	123,800	122,200	122,400	-1,100	-0.89	12,764	-
[3471]	26/01/19	124,700	125,000	123,500	123,500	-800	-0.64	12,579	-
[3471]	26/01/16	124,200	124,600	123,800	124,300	-500	-0.40	11,706	-
[3471]	26/01/15	124,700	125,100	124,200	124,800	+500	+0.40	10,539	-
[3471]	26/01/14	125,000	125,400	123,900	124,300	-1,100	-0.88	11,054	-
[3471]	26/01/13	125,300	125,400	123,700	125,400	+1,100	+0.88	10,463	-
[3471]	26/01/09	125,000	125,300	124,100	124,300	-500	-0.40	6,501	-
[3471]	26/01/08	124,700	125,400	124,300	124,800	0	0.00	14,735	-
[3471]	26/01/07	123,600	124,900	122,600	124,800	+1,400	+1.13	12,117	-
[3471]	26/01/06	122,900	123,500	122,700	123,400	+500	+0.41	8,128	-
[3471]	26/01/05	124,400	124,400	122,300	122,900	+800	+0.66	15,854	-
[3471]	25/12/30	122,500	123,100	121,600	122,100	-300	-0.25	7,381	-
[3471]	25/12/29	123,600	123,600	121,700	122,400	-700	-0.57	6,955	-
[3471]	25/12/26	123,200	123,300	122,300	123,100	+100	+0.08	8,239	-
[3471]	25/12/25	123,500	123,500	122,400	123,000	+200	+0.16	4,175	-
[3471]	25/12/24	122,500	123,300	122,000	122,800	+900	+0.74	8,462	-
[3471]	25/12/23	121,900	122,000	120,900	121,900	+1,400	+1.16	7,024	-
[3471]	25/12/22	121,900	122,000	120,200	120,500	-400	-0.33	8,467	-
[3471]	25/12/19	120,500	121,700	119,900	120,900	+1,100	+0.92	12,285	-
[3471]	25/12/18	120,400	120,500	119,600	119,800	-200	-0.17	8,190	-
[3471]	25/12/17	119,700	120,400	119,400	120,000	+500	+0.42	7,429	-
[3471]	25/12/16	119,200	120,000	118,600	119,500	+100	+0.08	5,606	-
[3471]	25/12/15	119,200	120,000	118,700	119,400	+200	+0.17	6,815	-
[3471]	25/12/12	117,600	119,300	117,600	119,200	+1,600	+1.36	13,451	-
[3471]	25/12/11	118,000	118,300	117,000	117,600	-400	-0.34	5,393	-
[3471]	25/12/10	117,800	118,300	117,600	118,000	+100	+0.08	6,031	-
[3471]	25/12/09	118,000	118,000	117,000	117,900	-200	-0.17	6,573	-
[3471]	25/12/08	118,200	118,900	117,500	118,100	-100	-0.08	6,892	-
[3471]	25/12/05	118,700	119,100	117,900	118,200	-900	-0.76	7,766	-
[3471]	25/12/04	119,800	120,100	118,400	119,100	-500	-0.42	7,457	-
[3471]	25/12/03	119,900	120,100	119,400	119,600	-700	-0.58	7,178	-
[3471]	25/12/02	119,000	120,300	118,500	120,300	+900	+0.75	10,594	-
[3471]	25/12/01	121,400	121,900	119,400	119,400	-1,100	-0.91	11,659	-
[3471]	25/11/28	121,300	121,400	120,500	120,500	-900	-0.74	8,339	-
[3471]	25/11/27	121,000	121,900	120,600	121,400	+600	+0.50	6,858	-
[3471]	25/11/26	120,800	121,300	120,400	120,800	+500	+0.42	10,696	-
[3471]	25/11/25	119,300	120,700	118,200	120,300	+1,400	+1.18	11,586	-
[3471]	25/11/21	117,900	119,000	117,700	118,900	+900	+0.76	12,926	-
[3471]	25/11/20	118,000	119,000	117,600	118,000	+1,000	+0.85	10,363	-
[3471]	25/11/19	116,700	117,200	116,100	117,000	+800	+0.69	7,812	-
[3471]	25/11/18	117,700	117,900	116,200	116,200	-1,500	-1.27	10,065	-
[3471]	25/11/17	117,500	118,000	116,900	117,700	+100	+0.09	7,013	-
[3471]	25/11/14	118,000	118,700	117,600	117,600	-900	-0.76	10,590	-
[3471]	25/11/13	117,100	118,500	115,900	118,500	+1,500	+1.28	20,033	-
[3471]	25/11/12	116,300	118,400	116,200	117,000	+700	+0.60	11,778	-
[3471]	25/11/11	114,500	116,300	114,100	116,300	+2,600	+2.29	9,950	-
[3471]	25/11/10	114,400	114,800	113,700	113,700	-100	-0.09	10,333	-
[3471]	25/11/07	113,700	114,400	113,300	113,800	+400	+0.35	8,117	-
[3471]	25/11/06	113,900	114,000	113,100	113,400	-200	-0.18	6,511	-
[3471]	25/11/05	113,500	113,600	112,600	113,600	+900	+0.80	15,768	-
[3471]	25/11/04	113,100	113,200	111,600	112,700	+1,000	+0.90	8,091	-
[3471]	25/10/31	111,200	112,500	111,200	111,700	+500	+0.45	11,063	-
[3471]	25/10/30	110,700	112,000	110,700	111,200	+200	+0.18	9,976	-
[3471]	25/10/29	111,700	111,900	110,600	111,000	-300	-0.27	8,401	-
[3471]	25/10/28	112,300	112,300	111,100	111,300	-600	-0.54	6,777	-
[3471]	25/10/27	111,900	112,200	111,300	111,900	+100	+0.09	8,595	-
[3471]	25/10/24	112,300	113,100	111,800	111,800	-300	-0.27	9,405	-
[3471]	25/10/23	111,200	112,100	110,700	112,100	+900	+0.81	7,683	-
[3471]	25/10/22	109,800	111,600	109,800	111,200	+600	+0.54	12,680	-
[3471]	25/10/21	110,300	110,600	109,800	110,600	+300	+0.27	6,583	-
[3471]	25/10/20	109,900	110,600	109,500	110,300	+700	+0.64	7,649	-
[3471]	25/10/17	109,600	110,000	109,000	109,600	-200	-0.18	8,262	-
[3471]	25/10/16	109,000	109,900	108,600	109,800	+1,200	+1.10	8,657	-
[3471]	25/10/15	107,600	108,900	107,600	108,600	+500	+0.46	9,302	-
[3471]	25/10/14	107,000	108,300	107,000	108,100	-100	-0.09	11,366	-
[3471]	25/10/10	107,400	108,200	107,200	108,200	+600	+0.56	6,697	-
[3471]	25/10/09	107,800	108,000	106,800	107,600	-200	-0.19	11,451	-
[3471]	25/10/08	108,000	108,600	107,800	107,800	-200	-0.19	10,031	-
[3471]	25/10/07	108,400	108,500	107,400	108,000	-600	-0.55	8,790	-
[3471]	25/10/06	106,500	108,600	106,500	108,600	+2,300	+2.16	16,277	-
[3471]	25/10/03	106,200	106,600	105,900	106,300	+100	+0.09	7,932	-
[3471]	25/10/02	106,500	107,700	106,100	106,200	0	0.00	16,528	-
[3471]	25/10/01	106,400	106,700	105,000	106,200	-100	-0.09	15,895	-
[3471]	25/09/30	106,300	106,700	105,700	106,300	0	0.00	18,904	-
[3471]	25/09/29	108,000	108,000	106,100	106,300	-1,400	-1.30	15,232	-
[3471]	25/09/26	107,400	107,700	107,000	107,700	+300	+0.28	12,608	-
[3471]	25/09/25	106,700	107,500	106,500	107,400	+900	+0.85	22,733	-
[3471]	25/09/24	107,100	107,100	106,200	106,500	-500	-0.47	15,841	-
[3471]	25/09/22	107,100	107,700	106,600	107,000	+100	+0.09	14,512	-
[3471]	25/09/19	107,400	108,100	106,600	106,900	0	0.00	26,751	-
[3471]	25/09/18	108,700	109,000	106,700	106,900	-2,700	-2.46	33,936	-
[3471]	25/09/17	110,000	110,400	109,100	109,600	-300	-0.27	9,095	-
[3471]	25/09/16	109,700	110,200	109,200	109,900	+300	+0.27	13,553	-
[3471]	25/09/12	108,800	109,800	108,700	109,600	+700	+0.64	17,637	-
[3471]	25/09/11	108,500	109,500	108,400	108,900	0	0.00	8,260	-
[3471]	25/09/10	108,700	108,900	108,300	108,900	0	0.00	6,901	-
[3471]	25/09/09	108,200	109,000	108,200	108,900	+900	+0.83	8,208	-
[3471]	25/09/08	107,800	108,700	107,800	108,000	+500	+0.47	8,006	-
[3471]	25/09/05	107,800	108,000	107,200	107,500	-300	-0.28	10,949	-