コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3481]	26/10/29	105,300	105,300	103,600	104,500	-900.0	-0.85	6,203	155,183,644,672
[3481]	26/10/28	107,300	107,400	105,400	105,400	-2,100.0	-1.95	5,708	156,520,153,088
[3481]	26/10/27	108,300	108,300	107,300	107,500	-500.0	-0.46	4,426	159,638,683,648
[3481]	26/10/26	107,100	108,000	106,600	108,000	+1,000.0	+0.93	3,168	160,381,190,144
[3481]	26/10/23	106,200	107,800	106,100	107,000	+800.0	+0.75	4,066	158,896,177,152
[3481]	26/10/22	106,600	106,700	105,900	106,200	-300.0	-0.28	4,065	157,708,173,312
[3481]	26/10/21	107,500	107,700	106,400	106,500	-300.0	-0.28	5,208	158,153,670,656
[3481]	26/10/20	108,100	108,500	105,000	106,800	-300.0	-0.28	6,421	158,599,168,000
[3481]	26/10/19	108,400	109,000	107,100	107,100	-1,300.0	-1.20	2,562	159,044,681,728
[3481]	26/10/16	108,800	109,000	108,100	108,400	+400.0	+0.37	4,020	160,975,192,064
[3481]	26/10/15	107,400	108,000	106,700	108,000	+300.0	+0.28	4,687	160,381,190,144
[3481]	26/10/14	108,500	108,600	107,500	107,700	-400.0	-0.37	2,354	159,935,692,800
[3481]	26/10/13	108,500	108,800	107,800	108,100	-300.0	-0.28	3,557	160,529,694,720
[3481]	26/10/09	107,700	108,900	107,600	108,400	+1,000.0	+0.93	4,034	160,975,192,064
[3481]	26/10/08	108,000	108,000	107,200	107,400	-500.0	-0.46	4,006	159,490,179,072
[3481]	26/10/07	108,600	108,800	107,900	107,900	-400.0	-0.37	3,969	160,232,685,568
[3481]	26/10/06	107,100	108,500	107,000	108,300	+800.0	+0.74	3,287	160,826,687,488
[3481]	26/10/05	108,100	108,100	107,200	107,500	-700.0	-0.65	5,146	159,638,683,648
[3481]	26/10/02	110,100	110,400	108,200	108,200	-2,300.0	-2.08	5,378	160,678,182,912
[3481]	26/10/01	110,800	111,000	110,100	110,500	-300.0	-0.27	4,073	164,093,722,624
[3481]	26/09/30	110,900	111,400	110,100	110,800	-300.0	-0.27	4,979	164,539,219,968
[3481]	26/09/29	111,700	111,700	110,800	111,100	-800.0	-0.71	4,477	164,984,717,312
[3481]	26/09/28	112,100	112,500	111,900	111,900	-500.0	-0.44	3,036	166,172,737,536
[3481]	26/09/25	113,300	113,300	111,800	112,400	-500.0	-0.44	3,607	166,915,244,032
[3481]	26/09/24	112,600	113,500	112,500	112,900	+400.0	+0.36	3,069	167,657,734,144
[3481]	26/09/18	113,200	113,300	112,300	112,500	-800.0	-0.71	5,520	167,063,732,224
[3481]	26/09/17	113,400	113,700	112,900	113,300	-100.0	-0.09	2,463	168,251,752,448
[3481]	26/09/16	113,400	113,500	113,100	113,400	0	+0.00	2,424	168,400,240,640
[3481]	26/09/15	112,800	113,400	112,200	113,400	+500.0	+0.44	3,477	168,400,240,640
[3481]	26/09/14	111,800	113,100	111,800	112,900	+1,100.0	+0.98	3,585	167,657,734,144
[3481]	26/09/11	115,000	115,000	111,400	111,800	-900.0	-0.80	7,907	166,024,232,960
[3481]	26/09/10	112,400	112,700	112,000	112,700	+300.0	+0.27	2,651	167,360,741,376
[3481]	26/09/09	112,000	112,700	111,800	112,400	+400.0	+0.36	3,487	166,915,244,032
[3481]	26/09/08	112,600	112,900	111,900	112,000	-800.0	-0.71	4,959	166,321,225,728
[3481]	26/09/07	113,200	113,400	112,800	112,800	-400.0	-0.35	3,816	167,509,245,952
[3481]	26/09/04	113,700	114,000	113,200	113,200	-400.0	-0.35	3,335	168,103,247,872
[3481]	26/09/03	114,400	114,800	113,400	113,600	-200.0	-0.18	4,181	168,697,249,792
[3481]	26/09/02	114,600	114,700	113,800	113,800	-500.0	-0.44	4,797	168,994,258,944
[3481]	26/09/01	113,900	114,500	113,200	114,300	+1,000.0	+0.88	4,225	169,736,765,440
[3481]	26/08/31	115,500	115,500	113,300	113,300	-2,200.0	-1.90	8,300	168,251,752,448
[3481]	26/08/28	116,300	117,000	115,100	115,500	-4,300.0	-3.59	9,855	171,518,771,200
[3481]	26/08/27	120,800	120,800	119,800	119,800	-300.0	-0.25	12,748	177,904,320,512
[3481]	26/08/26	120,100	120,800	119,900	120,100	+100.0	+0.08	3,291	178,349,817,856
[3481]	26/08/25	120,400	121,100	120,000	120,000	-100.0	-0.08	2,009	178,201,313,280
[3481]	26/08/24	119,900	120,500	119,300	120,100	+800.0	+0.67	2,545	178,349,817,856
[3481]	26/08/21	119,600	119,800	119,000	119,300	-400.0	-0.33	2,123	177,161,814,016
[3481]	26/08/20	119,200	119,800	118,600	119,700	+1,400.0	+1.18	3,184	177,755,815,936
[3481]	26/08/19	118,900	119,100	118,100	118,300	-800.0	-0.67	2,881	175,676,801,024
[3481]	26/08/18	119,700	120,000	118,600	119,100	-900.0	-0.75	3,614	176,864,804,864
[3481]	26/08/17	120,300	120,800	119,700	120,000	+300.0	+0.25	2,839	178,201,313,280
[3481]	26/08/14	120,200	120,300	119,000	119,700	+300.0	+0.25	2,851	177,755,815,936
[3481]	26/08/13	120,700	121,100	119,400	119,400	-1,100.0	-0.91	2,264	177,310,318,592
[3481]	26/08/12	120,700	120,700	119,700	120,500	+800.0	+0.67	1,969	178,943,819,776
[3481]	26/08/10	120,100	120,300	119,000	119,700	-300.0	-0.25	2,346	177,755,815,936
[3481]	26/08/07	120,900	121,100	119,700	120,000	-300.0	-0.25	2,188	178,201,313,280
[3481]	26/08/06	120,000	120,600	119,500	120,300	+300.0	+0.25	2,757	178,646,827,008
[3481]	26/08/05	120,300	120,500	119,200	120,000	-200.0	-0.17	3,915	178,201,313,280
[3481]	26/08/04	121,800	121,900	120,200	120,200	-1,800.0	-1.48	2,750	178,498,322,432
[3481]	26/08/03	124,500	124,600	122,000	122,000	-2,500.0	-2.01	3,912	181,171,339,264
[3481]	26/07/31	127,500	127,500	124,500	124,500	-1,600.0	-1.27	4,418	184,883,871,744
[3481]	26/07/30	126,100	126,600	124,700	126,100	-1,300.0	-1.02	4,104	187,259,879,424
[3481]	26/07/29	125,700	127,400	125,500	127,400	+2,000.0	+1.59	3,973	189,190,406,144
[3481]	26/07/28	125,400	126,000	124,600	125,400	+500.0	+0.40	2,441	186,220,380,160
[3481]	26/07/27	124,300	125,400	124,200	124,900	+1,000.0	+0.81	1,450	185,477,873,664
[3481]	26/07/24	123,500	124,400	123,100	123,900	+100.0	+0.08	1,847	183,992,860,672
[3481]	26/07/23	124,500	125,000	123,300	123,800	-500.0	-0.40	3,208	183,844,356,096
[3481]	26/07/22	124,500	124,600	123,900	124,300	+400.0	+0.32	2,211	184,586,862,592
[3481]	26/07/21	123,600	124,700	123,400	123,900	+1,300.0	+1.06	3,156	183,992,860,672
[3481]	26/07/17	122,400	124,200	122,200	122,600	+800	+0.66	3,282	-
[3481]	26/07/16	122,700	123,400	121,800	121,800	-900	-0.73	3,316	-
[3481]	26/07/15	122,800	123,800	122,100	122,700	+800	+0.66	3,479	-
[3481]	26/07/14	121,500	122,600	121,500	121,900	+700	+0.58	1,708	-
[3481]	26/07/13	121,200	122,100	121,000	121,200	+400	+0.33	1,979	-
[3481]	26/07/10	121,500	122,400	120,800	120,800	-200	-0.17	2,636	-
[3481]	26/07/09	121,600	122,000	121,000	121,000	-600	-0.49	2,457	-
[3481]	26/07/08	122,000	122,300	121,400	121,600	+400	+0.33	2,246	-
[3481]	26/07/07	121,500	122,900	121,200	121,200	-300	-0.25	3,583	-
[3481]	26/07/06	121,700	122,800	121,400	121,500	+600	+0.50	2,802	-
[3481]	26/07/03	120,000	122,300	120,000	120,900	+1,600	+1.34	3,620	-
[3481]	26/07/02	120,000	120,200	119,300	119,300	+500	+0.42	3,850	-
[3481]	26/07/01	119,900	119,900	118,700	118,800	-700	-0.59	2,880	-
[3481]	26/06/30	120,900	121,100	119,500	119,500	-900	-0.75	3,600	-
[3481]	26/06/29	120,700	121,000	120,000	120,400	-200	-0.17	3,657	-
[3481]	26/06/26	119,800	120,900	119,000	120,600	+1,300	+1.09	4,099	-
[3481]	26/06/25	119,000	120,000	118,200	119,300	+500	+0.42	2,744	-
[3481]	26/06/24	118,300	118,900	118,100	118,800	+700	+0.59	2,278	-
[3481]	26/06/23	117,600	118,600	117,300	118,100	+600	+0.51	3,524	-
[3481]	26/06/22	118,000	118,400	117,200	117,500	-900	-0.76	3,480	-
[3481]	26/06/19	118,400	118,700	118,000	118,400	-200	-0.17	3,048	-
[3481]	26/06/18	118,700	119,000	117,600	118,600	+500	+0.42	3,122	-
[3481]	26/06/17	119,300	119,300	118,000	118,100	-700	-0.59	2,821	-
[3481]	26/06/16	120,300	120,400	118,300	118,800	-1,900	-1.57	2,638	-
[3481]	26/06/15	120,200	120,900	119,400	120,700	+1,100	+0.92	3,117	-
[3481]	26/06/12	119,600	120,800	118,600	119,600	+700	+0.59	6,120	-
[3481]	26/06/11	119,500	120,300	118,900	118,900	-300	-0.25	3,235	-
[3481]	26/06/10	117,600	119,500	117,100	119,200	+1,900	+1.62	2,390	-
[3481]	26/06/09	118,800	118,800	116,700	117,300	-500	-0.42	2,716	-
[3481]	26/06/08	116,300	117,900	116,100	117,800	+600	+0.51	2,814	-
[3481]	26/06/05	116,900	117,900	116,700	117,200	+300	+0.26	3,405	-
[3481]	26/06/04	117,700	118,100	116,400	116,900	-1,300	-1.10	3,728	-
[3481]	26/06/03	117,700	118,400	117,200	118,200	+500	+0.42	4,527	-
[3481]	26/06/02	118,900	119,000	117,000	117,700	-2,000	-1.67	5,551	-
[3481]	26/06/01	121,600	121,600	119,200	119,700	-1,900	-1.56	4,127	-
[3481]	26/05/29	122,200	122,600	120,700	121,600	-400	-0.33	9,408	-
[3481]	26/05/28	121,000	122,400	120,500	122,000	+1,200	+0.99	8,155	-
[3481]	26/05/27	120,400	120,900	119,800	120,800	+1,400	+1.17	4,010	-
[3481]	26/05/26	119,600	120,200	119,200	119,400	-500	-0.42	3,238	-
[3481]	26/05/25	120,400	120,500	119,600	119,900	-100	-0.08	2,348	-
[3481]	26/05/22	121,300	121,300	119,800	120,000	-1,100	-0.91	2,901	-
[3481]	26/05/21	120,500	121,400	120,100	121,100	+800	+0.67	3,625	-
[3481]	26/05/20	121,800	122,000	119,300	120,300	-700	-0.58	4,697	-
[3481]	26/05/19	120,300	121,700	120,300	121,000	+500	+0.41	3,224	-
[3481]	26/05/18	121,500	121,500	119,600	120,500	-1,000	-0.82	4,619	-
[3481]	26/05/15	120,500	121,700	120,400	121,500	+1,100	+0.91	3,745	-
[3481]	26/05/14	119,600	120,400	119,400	120,400	+800	+0.67	4,733	-
[3481]	26/05/13	120,100	120,100	119,100	119,600	-1,300	-1.08	6,599	-
[3481]	26/05/12	121,500	121,600	120,500	120,900	-400	-0.33	4,228	-
[3481]	26/05/11	122,000	122,300	121,200	121,300	-1,500	-1.22	4,572	-
[3481]	26/05/08	123,000	123,200	122,200	122,800	+600	+0.49	4,651	-
[3481]	26/05/07	123,300	123,400	122,100	122,200	0	0.00	5,511	-
[3481]	26/05/01	121,500	122,700	121,200	122,200	+800	+0.66	3,992	-
[3481]	26/04/30	122,400	122,900	121,300	121,400	-1,500	-1.22	5,804	-
[3481]	26/04/28	123,600	123,700	122,500	122,900	-600	-0.49	4,411	-
[3481]	26/04/27	124,100	124,500	123,500	123,500	-700	-0.56	3,377	-
[3481]	26/04/24	124,500	124,800	123,900	124,200	-300	-0.24	3,052	-
[3481]	26/04/23	124,000	124,500	123,400	124,500	+1,000	+0.81	3,544	-
[3481]	26/04/22	124,500	124,600	123,400	123,500	-1,700	-1.36	5,216	-
[3481]	26/04/21	126,300	126,300	124,400	125,200	-700	-0.56	4,702	-
[3481]	26/04/20	126,600	126,900	125,600	125,900	-700	-0.55	5,189	-
[3481]	26/04/17	130,100	130,800	126,500	126,600	-4,200	-3.21	6,115	-
[3481]	26/04/16	130,500	130,800	128,900	130,800	+700	+0.54	3,581	-
[3481]	26/04/15	130,000	130,400	129,500	130,100	+400	+0.31	3,339	-
[3481]	26/04/14	128,800	129,700	128,300	129,700	+1,700	+1.33	3,006	-
[3481]	26/04/13	127,600	128,000	127,000	128,000	0	0.00	2,248	-
[3481]	26/04/10	128,000	128,000	126,900	128,000	+100	+0.08	3,455	-
[3481]	26/04/09	129,400	129,600	127,500	127,900	-1,500	-1.16	2,146	-
[3481]	26/04/08	128,000	129,400	127,600	129,400	+2,400	+1.89	2,805	-
[3481]	26/04/07	127,400	128,300	127,000	127,000	-300	-0.24	1,353	-
[3481]	26/04/06	126,300	127,400	126,000	127,300	+800	+0.63	1,333	-
[3481]	26/04/03	125,500	126,600	125,300	126,500	+1,000	+0.80	1,942	-
[3481]	26/04/02	126,500	128,200	125,200	125,500	-1,000	-0.79	3,454	-
[3481]	26/04/01	125,700	126,500	125,400	126,500	+2,200	+1.77	3,116	-
[3481]	26/03/31	124,900	125,100	124,100	124,300	-500	-0.40	4,536	-
[3481]	26/03/30	125,900	126,400	124,700	124,800	-2,700	-2.12	5,701	-
[3481]	26/03/27	127,000	127,800	126,500	127,500	+600	+0.47	4,336	-
[3481]	26/03/26	127,800	127,800	126,000	126,900	-600	-0.47	3,037	-
[3481]	26/03/25	126,500	127,800	126,200	127,500	+1,500	+1.19	4,117	-
[3481]	26/03/24	127,300	127,900	126,000	126,000	+100	+0.08	4,850	-
[3481]	26/03/23	127,500	127,700	124,800	125,900	-2,300	-1.79	4,730	-
[3481]	26/03/19	129,500	129,700	128,100	128,200	-2,100	-1.61	3,802	-
[3481]	26/03/18	130,200	130,300	129,500	130,300	+400	+0.31	2,965	-
[3481]	26/03/17	128,900	130,200	128,800	129,900	+1,000	+0.78	2,212	-
[3481]	26/03/16	127,100	129,400	126,800	128,900	+1,400	+1.10	3,174	-
[3481]	26/03/13	128,400	129,200	127,500	127,500	-1,200	-0.93	4,767	-
[3481]	26/03/12	129,400	129,400	127,900	128,700	-700	-0.54	3,006	-
[3481]	26/03/11	128,700	130,300	128,100	129,400	+1,200	+0.94	2,230	-
[3481]	26/03/10	128,400	129,400	128,000	128,200	-100	-0.08	2,964	-
[3481]	26/03/09	127,100	129,000	126,600	128,300	-700	-0.54	3,780	-
[3481]	26/03/06	129,200	129,600	128,400	129,000	-600	-0.46	3,090	-
[3481]	26/03/05	129,000	130,500	128,700	129,600	+2,000	+1.57	3,601	-
[3481]	26/03/04	129,200	129,300	127,400	127,600	-1,700	-1.31	4,407	-
[3481]	26/03/03	129,700	130,000	128,900	129,300	-1,200	-0.92	3,015	-
[3481]	26/03/02	129,700	130,500	128,900	130,500	+500	+0.38	3,981	-
[3481]	26/02/27	131,300	131,600	129,700	130,000	-1,700	-1.29	6,666	-
[3481]	26/02/26	130,500	131,700	130,300	131,700	-1,600	-1.20	4,784	-
[3481]	26/02/25	132,500	133,300	132,100	133,300	+1,000	+0.76	8,645	-
[3481]	26/02/24	131,300	133,000	131,000	132,300	+1,400	+1.07	4,212	-
[3481]	26/02/20	131,100	131,800	130,800	130,900	-600	-0.46	3,861	-
[3481]	26/02/19	132,000	132,000	131,100	131,500	-700	-0.53	1,940	-
[3481]	26/02/18	131,300	132,500	131,300	132,200	+400	+0.30	2,815	-
[3481]	26/02/17	132,500	132,500	131,200	131,800	-900	-0.68	2,469	-
[3481]	26/02/16	131,000	132,700	130,700	132,700	+2,100	+1.61	2,515	-
[3481]	26/02/13	131,800	132,000	130,200	130,600	-1,100	-0.84	4,489	-
[3481]	26/02/12	132,300	132,600	131,700	131,700	-1,100	-0.83	2,723	-
[3481]	26/02/10	132,800	132,900	131,900	132,800	+400	+0.30	3,573	-
[3481]	26/02/09	132,600	133,600	132,000	132,400	+200	+0.15	3,115	-
[3481]	26/02/06	133,200	133,200	131,900	132,200	-1,000	-0.75	2,717	-
[3481]	26/02/05	133,600	133,900	132,800	133,200	-300	-0.22	2,840	-
[3481]	26/02/04	132,800	133,900	131,900	133,500	+1,000	+0.75	2,141	-
[3481]	26/02/03	132,000	133,300	131,500	132,500	+1,100	+0.84	3,043	-
[3481]	26/02/02	131,700	132,600	131,400	131,400	-100	-0.08	3,428	-
[3481]	26/01/30	133,500	133,600	131,500	131,500	-3,300	-2.45	6,295	-
[3481]	26/01/29	130,400	134,800	129,600	134,800	+3,300	+2.51	6,328	-
[3481]	26/01/28	131,000	131,600	130,600	131,500	+100	+0.08	3,194	-
[3481]	26/01/27	131,400	131,700	130,500	131,400	-500	-0.38	2,234	-
[3481]	26/01/26	132,100	132,600	131,400	131,900	-1,200	-0.90	2,738	-
[3481]	26/01/23	133,700	134,100	132,200	133,100	-500	-0.37	3,152	-
[3481]	26/01/22	134,000	134,600	133,300	133,600	+100	+0.07	4,101	-
[3481]	26/01/21	135,700	135,700	133,100	133,500	-2,200	-1.62	4,938	-
[3481]	26/01/20	137,000	137,200	135,400	135,700	-500	-0.37	3,939	-
[3481]	26/01/19	138,400	138,400	136,000	136,200	-1,200	-0.87	3,395	-
[3481]	26/01/16	137,300	137,700	136,900	137,400	+600	+0.44	2,742	-
[3481]	26/01/15	136,000	136,800	135,500	136,800	+1,400	+1.03	2,870	-
[3481]	26/01/14	136,300	136,300	135,100	135,400	-1,000	-0.73	3,369	-
[3481]	26/01/13	136,800	137,000	135,100	136,400	+200	+0.15	2,943	-
[3481]	26/01/09	136,200	136,700	135,400	136,200	+700	+0.52	2,972	-
[3481]	26/01/08	135,700	136,300	134,800	135,500	-200	-0.15	3,007	-
[3481]	26/01/07	134,700	135,800	134,400	135,700	+900	+0.67	2,064	-
[3481]	26/01/06	133,500	134,800	133,400	134,800	+1,600	+1.20	2,394	-
[3481]	26/01/05	133,500	133,900	132,000	133,200	+300	+0.23	4,345	-
[3481]	25/12/30	133,000	134,000	132,500	132,900	-100	-0.08	2,328	-
[3481]	25/12/29	134,100	134,100	132,300	133,000	-600	-0.45	2,345	-
[3481]	25/12/26	133,800	134,400	132,700	133,600	-200	-0.15	2,578	-
[3481]	25/12/25	133,700	134,200	133,300	133,800	+1,100	+0.83	1,855	-
[3481]	25/12/24	132,500	133,300	132,300	132,700	0	0.00	1,363	-
[3481]	25/12/23	132,100	132,700	131,400	132,700	+1,300	+0.99	1,874	-
[3481]	25/12/22	132,600	133,100	131,400	131,400	-600	-0.45	2,518	-
[3481]	25/12/19	131,700	132,600	131,400	132,000	+700	+0.53	4,923	-
[3481]	25/12/18	131,900	132,500	131,300	131,300	-100	-0.08	3,434	-
[3481]	25/12/17	130,300	131,400	130,200	131,400	+1,200	+0.92	2,507	-
[3481]	25/12/16	130,000	130,900	129,800	130,200	+200	+0.15	3,187	-
[3481]	25/12/15	130,000	130,500	129,800	130,000	0	0.00	1,999	-
[3481]	25/12/12	128,000	130,000	128,000	130,000	+2,100	+1.64	5,753	-
[3481]	25/12/11	128,300	128,900	127,100	127,900	-400	-0.31	1,807	-
[3481]	25/12/10	128,100	129,000	127,600	128,300	+200	+0.16	2,565	-
[3481]	25/12/09	127,100	128,200	126,200	128,100	+500	+0.39	2,367	-
[3481]	25/12/08	128,000	128,400	126,500	127,600	-400	-0.31	3,539	-
[3481]	25/12/05	128,500	129,000	128,000	128,000	-600	-0.47	2,638	-
[3481]	25/12/04	129,000	129,500	128,500	128,600	-700	-0.54	2,533	-
[3481]	25/12/03	129,600	130,100	129,000	129,300	-700	-0.54	2,998	-
[3481]	25/12/02	130,000	130,500	129,400	130,000	-100	-0.08	3,171	-
[3481]	25/12/01	131,500	132,000	130,100	130,100	-1,300	-0.99	3,985	-
[3481]	25/11/28	132,600	132,600	131,400	131,400	-600	-0.45	5,633	-
[3481]	25/11/27	131,500	132,500	131,300	132,000	+500	+0.38	4,798	-
[3481]	25/11/26	130,500	131,500	130,100	131,500	+1,200	+0.92	2,865	-
[3481]	25/11/25	130,000	130,800	129,100	130,300	+900	+0.70	3,247	-
[3481]	25/11/21	128,400	129,600	128,300	129,400	+1,100	+0.86	5,146	-
[3481]	25/11/20	128,100	129,500	128,100	128,300	+600	+0.47	3,271	-
[3481]	25/11/19	127,300	128,000	126,800	127,700	+500	+0.39	3,762	-
[3481]	25/11/18	128,500	128,900	127,200	127,200	-1,800	-1.40	3,319	-
[3481]	25/11/17	127,900	129,000	127,700	129,000	+700	+0.55	2,581	-
[3481]	25/11/14	128,000	128,700	127,900	128,300	+600	+0.47	3,725	-
[3481]	25/11/13	128,100	128,300	127,300	127,700	-400	-0.31	3,617	-
[3481]	25/11/12	128,400	128,700	127,800	128,100	+200	+0.16	3,352	-
[3481]	25/11/11	126,200	128,000	126,100	127,900	+1,800	+1.43	2,383	-
[3481]	25/11/10	126,200	126,900	126,100	126,100	+400	+0.32	3,410	-
[3481]	25/11/07	125,500	126,300	125,500	125,700	+300	+0.24	3,019	-
[3481]	25/11/06	125,400	125,700	124,900	125,400	0	0.00	2,230	-
[3481]	25/11/05	124,800	125,400	124,100	125,400	+900	+0.72	6,196	-
[3481]	25/11/04	123,400	124,500	123,100	124,500	+1,100	+0.89	2,758	-
[3481]	25/10/31	124,400	124,600	123,400	123,400	-200	-0.16	4,566	-
[3481]	25/10/30	123,100	124,000	122,600	123,600	+500	+0.41	3,726	-
[3481]	25/10/29	124,300	124,300	122,500	123,100	-700	-0.57	3,603	-
[3481]	25/10/28	123,900	124,300	123,300	123,800	-600	-0.48	3,696	-
[3481]	25/10/27	123,700	124,400	123,400	124,400	+1,200	+0.97	3,501	-
[3481]	25/10/24	124,300	124,500	123,200	123,200	-800	-0.65	3,284	-
[3481]	25/10/23	122,500	124,000	122,200	124,000	+1,100	+0.90	4,824	-
[3481]	25/10/22	122,300	123,300	122,100	122,900	+900	+0.74	3,852	-
[3481]	25/10/21	122,500	122,600	121,800	122,000	-500	-0.41	4,008	-
[3481]	25/10/20	122,600	122,900	121,600	122,500	+100	+0.08	4,635	-
[3481]	25/10/17	122,500	122,700	121,600	122,400	-200	-0.16	3,225	-
[3481]	25/10/16	121,800	122,600	121,500	122,600	+1,100	+0.91	3,730	-
[3481]	25/10/15	120,500	121,800	120,500	121,500	+400	+0.33	3,006	-
[3481]	25/10/14	121,000	121,700	120,100	121,100	-1,000	-0.82	3,522	-
[3481]	25/10/10	121,700	122,100	121,100	122,100	+300	+0.25	2,770	-
[3481]	25/10/09	121,700	121,800	120,900	121,800	+100	+0.08	4,411	-
[3481]	25/10/08	122,700	123,300	121,600	121,700	-500	-0.41	3,056	-
[3481]	25/10/07	122,800	123,000	121,600	122,200	-600	-0.49	2,787	-
[3481]	25/10/06	121,800	123,000	121,200	122,800	+2,400	+1.99	4,649	-
[3481]	25/10/03	120,300	120,800	119,800	120,400	-300	-0.25	5,993	-
[3481]	25/10/02	120,300	121,200	119,900	120,700	+200	+0.17	4,923	-
[3481]	25/10/01	121,800	121,800	119,800	120,500	-1,200	-0.99	4,015	-
[3481]	25/09/30	120,900	122,000	120,200	121,700	+1,100	+0.91	4,135	-
[3481]	25/09/29	122,900	123,000	120,300	120,600	-2,200	-1.79	8,293	-
[3481]	25/09/26	122,600	122,900	122,000	122,800	+400	+0.33	3,481	-
[3481]	25/09/25	121,300	122,400	121,100	122,400	+1,100	+0.91	3,212	-
[3481]	25/09/24	121,500	121,500	120,600	121,300	0	0.00	3,812	-
[3481]	25/09/22	122,100	122,300	120,800	121,300	-900	-0.74	3,878	-
[3481]	25/09/19	121,600	123,000	121,000	122,200	+800	+0.66	7,935	-
[3481]	25/09/18	122,400	122,400	121,300	121,400	-1,000	-0.82	1,782	-
[3481]	25/09/17	123,000	123,200	121,800	122,400	-600	-0.49	2,556	-
[3481]	25/09/16	121,100	123,000	120,900	123,000	+1,500	+1.23	4,910	-
[3481]	25/09/12	120,500	121,500	120,500	121,500	+900	+0.75	5,436	-
[3481]	25/09/11	120,400	120,700	120,000	120,600	+400	+0.33	4,652	-
[3481]	25/09/10	119,600	120,200	119,400	120,200	-300	-0.25	3,157	-
[3481]	25/09/09	119,500	120,500	119,500	120,500	+1,100	+0.92	3,841	-
[3481]	25/09/08	119,100	120,200	119,000	119,400	+400	+0.34	3,517	-
[3481]	25/09/05	119,400	119,700	118,600	119,000	-400	-0.34	3,865	-