コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3487]	26/10/29	126,500	126,500	123,800	124,300	-2,200.0	-1.74	3,133	75,864,023,040
[3487]	26/10/28	128,400	128,400	126,500	126,500	-1,900.0	-1.48	1,955	77,206,740,992
[3487]	26/10/27	129,800	129,800	128,300	128,400	-1,400.0	-1.08	1,328	78,366,375,936
[3487]	26/10/26	128,500	129,800	128,300	129,800	+1,400.0	+1.09	1,314	79,220,834,304
[3487]	26/10/23	126,900	128,500	126,900	128,400	+1,500.0	+1.18	1,709	78,366,375,936
[3487]	26/10/22	127,300	131,300	126,600	126,900	-400.0	-0.31	2,301	77,450,878,976
[3487]	26/10/21	127,300	128,100	127,000	127,300	+800.0	+0.63	1,186	77,695,008,768
[3487]	26/10/20	128,500	128,500	126,500	126,500	-1,900.0	-1.48	2,184	77,206,740,992
[3487]	26/10/19	128,700	129,200	128,000	128,400	-600.0	-0.47	1,394	78,366,375,936
[3487]	26/10/16	129,000	129,600	128,200	129,000	0	+0.00	1,496	78,732,566,528
[3487]	26/10/15	128,300	129,000	127,300	129,000	0	+0.00	2,077	78,732,566,528
[3487]	26/10/14	129,700	129,900	127,700	129,000	-800.0	-0.62	1,964	78,732,566,528
[3487]	26/10/13	130,500	130,600	129,800	129,800	-700.0	-0.54	963	79,220,834,304
[3487]	26/10/09	129,500	130,800	129,400	130,500	+1,000.0	+0.77	1,459	79,648,063,488
[3487]	26/10/08	130,500	130,500	128,700	129,500	-1,000.0	-0.77	3,414	79,037,734,912
[3487]	26/10/07	131,400	131,500	130,400	130,500	-1,000.0	-0.76	1,288	79,648,063,488
[3487]	26/10/06	130,700	131,700	130,100	131,500	+200.0	+0.15	2,232	80,258,392,064
[3487]	26/10/05	131,700	132,200	130,400	131,300	-500.0	-0.38	2,265	80,136,331,264
[3487]	26/10/02	133,800	133,800	131,700	131,800	-1,700.0	-1.27	2,140	80,441,491,456
[3487]	26/10/01	134,500	134,700	133,300	133,500	-1,100.0	-0.82	1,771	81,479,057,408
[3487]	26/09/30	134,600	135,100	133,700	134,600	-200.0	-0.15	1,708	82,150,416,384
[3487]	26/09/29	135,700	136,300	134,400	134,800	-1,600.0	-1.17	2,052	82,272,485,376
[3487]	26/09/28	136,000	136,400	135,600	136,400	+300.0	+0.22	1,166	83,249,012,736
[3487]	26/09/25	136,800	137,300	135,500	136,100	-600.0	-0.44	1,219	83,482,238,976
[3487]	26/09/24	136,600	137,000	136,000	136,700	+200.0	+0.15	1,482	83,850,272,768
[3487]	26/09/18	138,400	138,400	136,500	136,500	-800.0	-0.58	3,701	83,727,597,568
[3487]	26/09/17	137,100	137,700	136,900	137,300	+200.0	+0.15	1,366	84,218,306,560
[3487]	26/09/16	136,600	137,600	136,300	137,100	+600.0	+0.44	1,587	84,095,631,360
[3487]	26/09/15	136,200	137,000	135,900	136,500	+300.0	+0.22	2,386	83,727,597,568
[3487]	26/09/14	135,500	137,300	135,500	136,200	+500.0	+0.37	1,631	83,543,580,672
[3487]	26/09/11	139,600	139,600	135,500	135,700	-1,500.0	-1.09	3,977	83,236,888,576
[3487]	26/09/10	135,900	137,200	135,800	137,200	+1,500.0	+1.11	1,779	84,156,973,056
[3487]	26/09/09	134,800	136,300	134,600	135,700	+600.0	+0.44	2,249	83,236,888,576
[3487]	26/09/08	135,900	136,400	134,700	135,100	-1,100.0	-0.81	2,316	82,868,854,784
[3487]	26/09/07	135,100	136,500	134,900	136,200	+1,100.0	+0.81	1,968	83,543,580,672
[3487]	26/09/04	135,300	136,200	134,900	135,100	-200.0	-0.15	2,240	82,868,854,784
[3487]	26/09/03	134,900	136,000	134,700	135,300	+400.0	+0.30	2,767	82,991,529,984
[3487]	26/09/02	134,400	135,600	133,500	134,900	+400.0	+0.30	2,704	82,746,179,584
[3487]	26/09/01	134,300	134,800	133,700	134,500	-100.0	-0.07	2,518	82,500,820,992
[3487]	26/08/31	135,300	135,500	133,700	134,600	-200.0	-0.15	20,376	82,562,162,688
[3487]	26/08/28	136,700	136,700	134,400	134,800	-1,800.0	-1.32	3,516	82,684,837,888
[3487]	26/08/27	136,900	137,100	136,400	136,600	-300.0	-0.22	2,719	83,788,939,264
[3487]	26/08/26	136,700	137,100	136,200	136,900	+300.0	+0.22	1,352	83,972,956,160
[3487]	26/08/25	136,800	137,500	136,300	136,600	-200.0	-0.15	1,591	83,788,939,264
[3487]	26/08/24	134,600	136,800	134,500	136,800	+2,500.0	+1.86	3,576	83,911,614,464
[3487]	26/08/21	134,600	134,600	133,600	134,300	-200.0	-0.15	2,623	82,378,145,792
[3487]	26/08/20	133,900	134,700	133,500	134,500	+900.0	+0.67	3,418	82,500,820,992
[3487]	26/08/19	134,900	134,900	133,100	133,600	-800.0	-0.60	4,926	81,948,770,304
[3487]	26/08/18	137,100	137,100	134,100	134,400	-2,700.0	-1.97	3,466	82,439,479,296
[3487]	26/08/17	137,500	137,700	136,600	137,100	+100.0	+0.07	1,716	84,095,631,360
[3487]	26/08/14	135,600	137,200	135,400	137,000	+900.0	+0.66	2,245	84,034,289,664
[3487]	26/08/13	136,400	137,000	135,500	136,100	-800.0	-0.58	2,157	83,482,238,976
[3487]	26/08/12	135,100	137,000	135,100	136,900	+1,100.0	+0.81	1,779	83,972,956,160
[3487]	26/08/10	135,900	135,900	135,100	135,800	-200.0	-0.15	1,643	83,298,230,272
[3487]	26/08/07	136,500	137,400	135,300	136,000	-700.0	-0.51	1,611	83,420,905,472
[3487]	26/08/06	136,100	136,800	135,400	136,700	+100.0	+0.07	1,997	83,850,272,768
[3487]	26/08/05	137,100	137,400	135,900	136,600	-400.0	-0.29	2,368	83,788,939,264
[3487]	26/08/04	138,300	138,400	137,000	137,000	-1,700.0	-1.23	1,505	84,034,289,664
[3487]	26/08/03	141,000	141,200	138,400	138,700	-2,300.0	-1.63	2,317	85,077,057,536
[3487]	26/07/31	145,300	145,300	140,800	141,000	-2,700.0	-1.88	2,680	86,487,851,008
[3487]	26/07/30	146,400	146,900	143,700	143,700	-3,500.0	-2.38	9,753	88,144,003,072
[3487]	26/07/29	145,000	147,200	144,400	147,200	+2,800.0	+1.94	2,199	90,290,864,128
[3487]	26/07/28	143,700	144,900	143,400	144,400	+400.0	+0.28	1,111	88,573,370,368
[3487]	26/07/27	142,700	144,200	142,100	144,000	+1,900.0	+1.34	935	88,328,019,968
[3487]	26/07/24	142,000	142,300	141,000	142,100	-100.0	-0.07	1,344	87,162,576,896
[3487]	26/07/23	144,000	144,000	141,500	142,200	-1,300.0	-0.91	1,593	87,223,918,592
[3487]	26/07/22	144,200	144,500	143,000	143,500	-200.0	-0.14	1,566	88,021,319,680
[3487]	26/07/21	143,100	144,400	142,300	143,700	+1,400.0	+0.98	1,423	88,144,003,072
[3487]	26/07/17	141,500	143,000	140,700	142,300	+1,600	+1.14	1,481	-
[3487]	26/07/16	142,200	143,500	140,700	140,700	-2,300	-1.61	2,392	-
[3487]	26/07/15	142,700	143,400	142,400	143,000	+500	+0.35	2,021	-
[3487]	26/07/14	141,000	142,500	140,800	142,500	+1,500	+1.06	1,415	-
[3487]	26/07/13	142,200	143,000	140,700	141,000	-1,100	-0.77	1,341	-
[3487]	26/07/10	142,400	142,700	141,700	142,100	-200	-0.14	1,283	-
[3487]	26/07/09	142,700	142,900	141,800	142,300	-300	-0.21	2,081	-
[3487]	26/07/08	143,000	143,200	142,100	142,600	-200	-0.14	2,087	-
[3487]	26/07/07	142,800	144,000	142,800	142,800	-100	-0.07	1,891	-
[3487]	26/07/06	142,200	144,200	142,000	142,900	+800	+0.56	1,568	-
[3487]	26/07/03	140,000	142,400	140,000	142,100	+2,100	+1.50	1,562	-
[3487]	26/07/02	139,600	140,700	138,700	140,000	+1,300	+0.94	1,481	-
[3487]	26/07/01	140,300	140,400	138,300	138,700	-1,700	-1.21	2,115	-
[3487]	26/06/30	140,800	140,800	139,800	140,400	+400	+0.29	2,236	-
[3487]	26/06/29	139,700	141,400	139,600	140,000	-3,600	-2.51	4,058	-
[3487]	26/06/26	140,800	144,000	140,800	143,600	+2,500	+1.77	5,786	-
[3487]	26/06/25	142,000	142,200	140,800	141,100	-800	-0.56	2,648	-
[3487]	26/06/24	140,800	142,200	140,800	141,900	+1,200	+0.85	1,568	-
[3487]	26/06/23	139,800	141,100	139,700	140,700	+1,500	+1.08	2,321	-
[3487]	26/06/22	140,800	141,000	139,200	139,200	-1,600	-1.14	1,711	-
[3487]	26/06/19	140,400	140,900	139,900	140,800	+400	+0.28	3,364	-
[3487]	26/06/18	141,200	141,200	139,900	140,400	-400	-0.28	2,102	-
[3487]	26/06/17	140,100	141,300	139,400	140,800	+1,100	+0.79	1,419	-
[3487]	26/06/16	142,600	143,000	139,600	139,700	-3,300	-2.31	2,133	-
[3487]	26/06/15	143,100	144,200	142,300	143,000	+700	+0.49	1,920	-
[3487]	26/06/12	142,200	143,400	141,100	142,300	+1,000	+0.71	2,984	-
[3487]	26/06/11	140,500	142,700	139,800	141,300	-100	-0.07	2,115	-
[3487]	26/06/10	139,600	141,400	138,600	141,400	+2,300	+1.65	2,398	-
[3487]	26/06/09	140,800	140,800	139,000	139,100	-1,600	-1.14	1,916	-
[3487]	26/06/08	140,000	141,100	139,600	140,700	-100	-0.07	1,933	-
[3487]	26/06/05	141,000	141,900	140,100	140,800	+400	+0.28	1,449	-
[3487]	26/06/04	142,200	142,200	140,100	140,400	-1,900	-1.34	1,805	-
[3487]	26/06/03	141,500	143,900	141,500	142,300	-700	-0.49	2,495	-
[3487]	26/06/02	144,300	144,300	141,500	143,000	-1,400	-0.97	1,711	-
[3487]	26/06/01	147,500	147,700	144,300	144,400	-3,400	-2.30	1,513	-
[3487]	26/05/29	147,900	148,900	147,600	147,800	+400	+0.27	2,604	-
[3487]	26/05/28	146,400	147,400	145,700	147,400	+500	+0.34	2,053	-
[3487]	26/05/27	146,500	147,000	145,700	146,900	+1,100	+0.75	1,995	-
[3487]	26/05/26	146,200	146,500	145,200	145,800	-400	-0.27	1,333	-
[3487]	26/05/25	147,000	147,700	146,200	146,200	-1,100	-0.75	1,366	-
[3487]	26/05/22	148,200	148,300	147,300	147,300	-800	-0.54	1,126	-
[3487]	26/05/21	147,300	148,100	146,900	148,100	+1,000	+0.68	2,451	-
[3487]	26/05/20	149,900	150,200	146,900	147,100	-2,900	-1.93	2,025	-
[3487]	26/05/19	148,900	150,300	148,800	150,000	+1,100	+0.74	1,443	-
[3487]	26/05/18	151,000	151,000	148,100	148,900	-2,300	-1.52	2,707	-
[3487]	26/05/15	150,900	152,000	150,600	151,200	+300	+0.20	1,206	-
[3487]	26/05/14	151,600	152,300	150,400	150,900	-800	-0.53	1,128	-
[3487]	26/05/13	152,700	152,700	151,700	151,700	-1,600	-1.04	743	-
[3487]	26/05/12	154,300	154,600	152,800	153,300	-1,200	-0.78	912	-
[3487]	26/05/11	153,700	154,600	153,400	154,500	+700	+0.46	827	-
[3487]	26/05/08	154,900	154,900	153,000	153,800	+100	+0.07	1,483	-
[3487]	26/05/07	156,600	156,600	153,700	153,700	-700	-0.45	2,295	-
[3487]	26/05/01	154,900	155,500	154,200	154,400	-100	-0.06	1,144	-
[3487]	26/04/30	155,300	155,800	154,500	154,500	-900	-0.58	1,268	-
[3487]	26/04/28	156,900	156,900	155,400	155,400	-1,500	-0.96	1,270	-
[3487]	26/04/27	158,100	158,200	156,700	156,900	-400	-0.25	983	-
[3487]	26/04/24	158,600	158,900	157,300	157,300	-1,300	-0.82	938	-
[3487]	26/04/23	158,400	159,200	158,000	158,600	+200	+0.13	1,168	-
[3487]	26/04/22	161,200	161,200	158,400	158,400	-2,800	-1.74	1,044	-
[3487]	26/04/21	161,000	161,200	160,000	161,200	+100	+0.06	685	-
[3487]	26/04/20	161,000	161,600	160,600	161,100	+100	+0.06	1,077	-
[3487]	26/04/17	162,200	162,200	160,600	161,000	-1,200	-0.74	893	-
[3487]	26/04/16	161,200	162,200	160,900	162,200	+1,100	+0.68	1,079	-
[3487]	26/04/15	162,200	162,300	161,100	161,100	-800	-0.49	1,078	-
[3487]	26/04/14	161,800	162,600	161,100	161,900	+1,100	+0.68	869	-
[3487]	26/04/13	160,700	161,000	159,800	160,800	-400	-0.25	1,168	-
[3487]	26/04/10	162,000	162,000	160,100	161,200	+400	+0.25	1,606	-
[3487]	26/04/09	163,100	163,100	160,400	160,800	-2,300	-1.41	1,947	-
[3487]	26/04/08	162,400	163,100	160,800	163,100	+2,200	+1.37	1,375	-
[3487]	26/04/07	161,600	162,700	160,200	160,900	-700	-0.43	1,097	-
[3487]	26/04/06	161,400	162,800	160,200	161,600	0	0.00	934	-
[3487]	26/04/03	160,500	162,000	159,900	161,600	+1,400	+0.87	931	-
[3487]	26/04/02	162,500	163,600	159,800	160,200	-2,000	-1.23	1,499	-
[3487]	26/04/01	161,300	162,300	160,800	162,200	+3,200	+2.01	1,704	-
[3487]	26/03/31	160,000	160,300	158,500	159,000	-1,200	-0.75	2,493	-
[3487]	26/03/30	161,500	161,500	159,300	160,200	-3,800	-2.32	1,962	-
[3487]	26/03/27	163,500	164,600	163,400	164,000	+600	+0.37	1,637	-
[3487]	26/03/26	164,000	164,300	162,500	163,400	-600	-0.37	1,204	-
[3487]	26/03/25	162,200	164,200	162,200	164,000	+1,800	+1.11	898	-
[3487]	26/03/24	163,100	164,500	162,100	162,200	+700	+0.43	1,861	-
[3487]	26/03/23	164,500	164,800	161,200	161,500	-3,500	-2.12	1,654	-
[3487]	26/03/19	167,300	167,300	165,000	165,000	-2,400	-1.43	1,585	-
[3487]	26/03/18	167,100	167,600	166,400	167,400	+400	+0.24	925	-
[3487]	26/03/17	165,900	167,000	165,900	167,000	+1,500	+0.91	890	-
[3487]	26/03/16	164,200	165,900	163,500	165,500	+1,500	+0.91	1,227	-
[3487]	26/03/13	164,000	164,700	163,200	164,000	0	0.00	1,890	-
[3487]	26/03/12	165,300	165,300	163,400	164,000	-1,400	-0.85	939	-
[3487]	26/03/11	165,100	166,400	164,400	165,400	+700	+0.43	1,343	-
[3487]	26/03/10	164,000	165,000	163,500	164,700	+800	+0.49	1,539	-
[3487]	26/03/09	164,000	165,000	162,200	163,900	-1,200	-0.73	1,945	-
[3487]	26/03/06	165,400	166,100	164,200	165,100	-400	-0.24	1,506	-
[3487]	26/03/05	164,700	167,200	164,700	165,500	+1,700	+1.04	1,769	-
[3487]	26/03/04	164,200	164,200	161,900	163,800	-500	-0.30	2,477	-
[3487]	26/03/03	164,700	165,600	163,900	164,300	-2,100	-1.26	1,474	-
[3487]	26/03/02	164,300	166,900	163,400	166,400	+2,100	+1.28	1,886	-
[3487]	26/02/27	167,100	167,100	164,300	164,300	-2,400	-1.44	2,515	-
[3487]	26/02/26	167,200	167,900	166,700	166,700	-800	-0.48	1,637	-
[3487]	26/02/25	167,700	167,800	166,300	167,500	+600	+0.36	1,453	-
[3487]	26/02/24	165,300	167,700	165,000	166,900	+2,700	+1.64	1,852	-
[3487]	26/02/20	164,800	165,000	163,900	164,200	-600	-0.36	1,242	-
[3487]	26/02/19	166,000	166,400	164,500	164,800	-900	-0.54	1,440	-
[3487]	26/02/18	165,800	168,100	164,100	165,700	+200	+0.12	2,073	-
[3487]	26/02/17	166,100	166,200	164,200	165,500	-1,100	-0.66	1,039	-
[3487]	26/02/16	164,700	166,600	163,400	166,600	+2,600	+1.59	1,299	-
[3487]	26/02/13	165,500	165,700	163,200	164,000	-1,700	-1.03	1,348	-
[3487]	26/02/12	166,300	167,000	165,600	165,700	-1,800	-1.07	1,125	-
[3487]	26/02/10	167,200	168,100	166,800	167,500	+200	+0.12	1,197	-
[3487]	26/02/09	167,200	168,500	166,000	167,300	+900	+0.54	1,145	-
[3487]	26/02/06	168,300	168,300	166,400	166,400	-2,100	-1.25	929	-
[3487]	26/02/05	169,700	169,700	167,600	168,500	+300	+0.18	1,287	-
[3487]	26/02/04	166,900	169,000	166,000	168,200	+1,300	+0.78	1,182	-
[3487]	26/02/03	167,600	167,600	166,100	166,900	-100	-0.06	1,034	-
[3487]	26/02/02	166,600	167,900	165,800	167,000	+400	+0.24	1,184	-
[3487]	26/01/30	168,900	168,900	164,400	166,600	-2,300	-1.36	3,101	-
[3487]	26/01/29	167,800	168,900	165,800	168,900	+1,400	+0.84	2,577	-
[3487]	26/01/28	167,100	167,800	166,700	167,500	-200	-0.12	1,288	-
[3487]	26/01/27	167,100	168,000	165,500	167,700	+700	+0.42	1,380	-
[3487]	26/01/26	169,100	169,100	166,500	167,000	-2,500	-1.47	1,345	-
[3487]	26/01/23	169,300	170,700	169,000	169,500	+200	+0.12	978	-
[3487]	26/01/22	169,500	171,800	169,000	169,300	+300	+0.18	1,472	-
[3487]	26/01/21	172,800	172,900	168,100	169,000	-3,400	-1.97	1,558	-
[3487]	26/01/20	174,400	174,500	172,200	172,400	-1,300	-0.75	933	-
[3487]	26/01/19	174,900	175,400	173,700	173,700	-600	-0.34	945	-
[3487]	26/01/16	173,600	174,900	173,500	174,300	+200	+0.11	1,093	-
[3487]	26/01/15	173,100	174,300	172,800	174,100	+1,300	+0.75	1,293	-
[3487]	26/01/14	172,900	173,500	172,400	172,800	-300	-0.17	1,408	-
[3487]	26/01/13	173,800	173,800	172,000	173,100	+700	+0.41	1,529	-
[3487]	26/01/09	173,400	173,600	172,400	172,400	-400	-0.23	1,196	-
[3487]	26/01/08	172,400	173,200	171,600	172,800	+500	+0.29	1,606	-
[3487]	26/01/07	170,900	172,900	169,500	172,300	+2,200	+1.29	2,194	-
[3487]	26/01/06	169,300	171,000	168,800	170,100	+1,400	+0.83	1,924	-
[3487]	26/01/05	169,000	169,300	167,300	168,700	+100	+0.06	2,689	-
[3487]	25/12/30	169,200	169,500	167,800	168,600	-100	-0.06	2,419	-
[3487]	25/12/29	169,500	170,400	167,900	168,700	-4,700	-2.71	3,468	-
[3487]	25/12/26	173,200	173,800	172,200	173,400	+300	+0.17	3,668	-
[3487]	25/12/25	173,200	173,600	171,400	173,100	+1,600	+0.93	1,383	-
[3487]	25/12/24	171,000	172,400	170,400	171,500	+500	+0.29	2,125	-
[3487]	25/12/23	169,700	171,000	169,200	171,000	+2,000	+1.18	1,325	-
[3487]	25/12/22	170,000	170,600	168,600	169,000	-1,000	-0.59	1,812	-
[3487]	25/12/19	169,900	170,600	169,300	170,000	+700	+0.41	2,147	-
[3487]	25/12/18	167,400	169,900	167,400	169,300	+2,000	+1.20	1,599	-
[3487]	25/12/17	167,400	167,900	166,500	167,300	-600	-0.36	1,406	-
[3487]	25/12/16	168,100	168,400	167,100	167,900	+200	+0.12	1,794	-
[3487]	25/12/15	168,200	168,500	166,800	167,700	-500	-0.30	1,781	-
[3487]	25/12/12	165,200	168,200	165,200	168,200	+2,800	+1.69	3,007	-
[3487]	25/12/11	165,500	165,700	163,800	165,400	+200	+0.12	1,572	-
[3487]	25/12/10	164,900	165,900	164,800	165,200	+300	+0.18	1,956	-
[3487]	25/12/09	163,500	164,900	162,400	164,900	+200	+0.12	2,014	-
[3487]	25/12/08	164,400	165,600	163,500	164,700	+300	+0.18	1,783	-
[3487]	25/12/05	164,500	165,800	163,900	164,400	-400	-0.24	1,995	-
[3487]	25/12/04	166,000	166,300	164,800	164,800	-1,100	-0.66	1,859	-
[3487]	25/12/03	164,600	166,000	164,300	165,900	+700	+0.42	2,642	-
[3487]	25/12/02	166,000	166,200	164,000	165,200	+400	+0.24	2,518	-
[3487]	25/12/01	165,700	167,000	164,500	164,800	-600	-0.36	2,375	-
[3487]	25/11/28	166,100	167,100	165,400	165,400	-100	-0.06	2,857	-
[3487]	25/11/27	164,800	165,500	164,100	165,500	+1,300	+0.79	1,497	-
[3487]	25/11/26	163,000	164,300	162,300	164,200	+2,200	+1.36	1,504	-
[3487]	25/11/25	162,500	163,000	161,600	162,000	+100	+0.06	909	-
[3487]	25/11/21	161,100	162,400	161,000	161,900	+800	+0.50	1,426	-
[3487]	25/11/20	161,400	162,700	161,100	161,100	+100	+0.06	1,468	-
[3487]	25/11/19	160,400	161,100	159,900	161,000	+500	+0.31	1,199	-
[3487]	25/11/18	162,100	162,400	160,500	160,500	-2,200	-1.35	1,581	-
[3487]	25/11/17	161,500	162,800	160,400	162,700	+1,200	+0.74	1,331	-
[3487]	25/11/14	161,400	161,800	160,700	161,500	+200	+0.12	1,045	-
[3487]	25/11/13	161,500	161,800	160,600	161,300	-100	-0.06	981	-
[3487]	25/11/12	161,800	162,600	161,400	161,400	-200	-0.12	1,164	-
[3487]	25/11/11	160,000	161,600	159,400	161,600	+2,000	+1.25	1,452	-
[3487]	25/11/10	160,000	160,400	159,200	159,600	+100	+0.06	1,732	-
[3487]	25/11/07	160,000	160,300	158,900	159,500	-400	-0.25	1,004	-
[3487]	25/11/06	159,600	159,900	158,600	159,900	+300	+0.19	1,164	-
[3487]	25/11/05	158,800	159,700	157,600	159,600	+800	+0.50	3,027	-
[3487]	25/11/04	158,000	158,800	157,200	158,800	+1,800	+1.15	1,414	-
[3487]	25/10/31	157,200	158,600	157,000	157,000	+600	+0.38	2,063	-
[3487]	25/10/30	156,000	157,300	155,400	156,400	+400	+0.26	1,538	-
[3487]	25/10/29	156,800	156,800	155,100	156,000	-800	-0.51	1,390	-
[3487]	25/10/28	157,700	157,700	155,800	156,800	-900	-0.57	1,156	-
[3487]	25/10/27	157,000	157,700	156,700	157,700	+1,500	+0.96	1,396	-
[3487]	25/10/24	158,000	158,000	156,000	156,200	-1,600	-1.01	1,238	-
[3487]	25/10/23	156,900	157,900	156,400	157,800	+800	+0.51	1,478	-
[3487]	25/10/22	156,300	157,000	155,900	157,000	+1,000	+0.64	1,040	-
[3487]	25/10/21	156,300	156,600	155,700	156,000	0	0.00	904	-
[3487]	25/10/20	155,200	156,400	154,900	156,000	+1,200	+0.78	997	-
[3487]	25/10/17	155,300	155,600	154,300	154,800	-400	-0.26	1,116	-
[3487]	25/10/16	154,700	155,300	154,000	155,200	+1,300	+0.84	1,215	-
[3487]	25/10/15	153,600	154,500	153,500	153,900	+300	+0.20	1,232	-
[3487]	25/10/14	152,500	154,000	152,200	153,600	-300	-0.19	1,560	-
[3487]	25/10/10	153,300	154,400	153,300	153,900	-300	-0.19	1,072	-
[3487]	25/10/09	153,800	154,200	152,600	154,200	+900	+0.59	1,348	-
[3487]	25/10/08	153,400	154,500	153,300	153,300	-500	-0.33	1,439	-
[3487]	25/10/07	154,000	154,800	153,800	153,800	-1,200	-0.77	1,599	-
[3487]	25/10/06	153,300	155,700	153,300	155,000	+1,900	+1.24	1,560	-
[3487]	25/10/03	152,100	153,200	152,100	153,100	+200	+0.13	1,664	-
[3487]	25/10/02	152,600	153,800	151,400	152,900	+800	+0.53	2,480	-
[3487]	25/10/01	152,800	152,800	150,600	152,100	0	0.00	2,381	-
[3487]	25/09/30	152,500	152,700	150,900	152,100	0	0.00	3,314	-
[3487]	25/09/29	154,900	154,900	151,800	152,100	-2,300	-1.49	2,207	-
[3487]	25/09/26	154,900	154,900	154,000	154,400	0	0.00	2,072	-
[3487]	25/09/25	153,900	154,400	153,200	154,400	+600	+0.39	2,308	-
[3487]	25/09/24	153,600	154,400	153,200	153,800	+200	+0.13	2,304	-
[3487]	25/09/22	153,200	154,200	152,900	153,600	+800	+0.52	1,793	-
[3487]	25/09/19	153,200	153,400	152,200	152,800	-400	-0.26	4,649	-
[3487]	25/09/18	153,800	153,900	152,700	153,200	-200	-0.13	2,315	-
[3487]	25/09/17	152,700	153,500	152,500	153,400	-100	-0.07	1,838	-
[3487]	25/09/16	151,300	153,800	151,300	153,500	+900	+0.59	2,750	-
[3487]	25/09/12	150,600	152,800	150,600	152,600	+1,400	+0.93	3,062	-
[3487]	25/09/11	151,000	151,900	150,600	151,200	-300	-0.20	1,567	-
[3487]	25/09/10	151,600	151,800	150,600	151,500	-1,000	-0.66	1,791	-
[3487]	25/09/09	152,000	152,500	151,700	152,500	+800	+0.53	1,384	-
[3487]	25/09/08	151,600	152,500	151,000	151,700	+500	+0.33	1,757	-
[3487]	25/09/05	150,900	151,500	150,500	151,200	0	0.00	2,602	-