コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3488]	26/10/29	104,400	104,500	103,400	103,500	-1,300.0	-1.24	1,332	25,838,774,272
[3488]	26/10/28	105,100	105,200	104,500	104,800	-200.0	-0.19	1,131	26,163,320,832
[3488]	26/10/27	105,200	105,800	105,000	105,000	-200.0	-0.19	923	26,213,249,024
[3488]	26/10/26	104,300	105,400	104,000	105,200	+1,200.0	+1.15	1,165	26,263,179,264
[3488]	26/10/23	104,800	105,600	104,000	104,000	-800.0	-0.76	1,661	25,963,599,872
[3488]	26/10/22	104,400	105,600	104,100	104,800	+400.0	+0.38	1,514	26,163,320,832
[3488]	26/10/21	103,700	105,300	103,700	104,400	+1,000.0	+0.97	838	26,063,460,352
[3488]	26/10/20	104,300	104,400	103,000	103,400	-1,600.0	-1.52	1,661	25,813,809,152
[3488]	26/10/19	105,000	105,700	104,500	105,000	-900.0	-0.85	914	26,213,249,024
[3488]	26/10/16	106,400	106,900	105,900	105,900	-600.0	-0.56	980	26,437,935,104
[3488]	26/10/15	105,900	106,700	105,700	106,500	+100.0	+0.09	986	26,587,725,824
[3488]	26/10/14	106,500	106,500	105,800	106,400	-100.0	-0.09	874	26,562,760,704
[3488]	26/10/13	105,500	106,700	105,500	106,500	+900.0	+0.85	1,025	26,587,725,824
[3488]	26/10/09	104,500	106,000	104,500	105,600	+1,000.0	+0.96	923	26,363,039,744
[3488]	26/10/08	104,500	105,000	103,900	104,600	+100.0	+0.10	1,256	26,113,390,592
[3488]	26/10/07	103,900	105,000	103,900	104,500	+500.0	+0.48	907	26,088,425,472
[3488]	26/10/06	103,600	104,400	103,100	104,000	-700.0	-0.67	1,366	25,963,599,872
[3488]	26/10/05	105,000	105,100	104,000	104,700	-500.0	-0.48	1,187	26,138,355,712
[3488]	26/10/02	105,100	105,300	104,500	105,200	0	+0.00	2,233	26,263,179,264
[3488]	26/10/01	104,500	105,300	104,400	105,200	+600.0	+0.57	3,734	26,263,179,264
[3488]	26/09/30	104,800	105,100	103,700	104,600	-400.0	-0.38	1,663	26,113,390,592
[3488]	26/09/29	105,400	105,500	104,600	105,000	-600.0	-0.57	1,114	26,213,249,024
[3488]	26/09/28	105,100	105,900	105,000	105,600	+400.0	+0.38	734	26,363,039,744
[3488]	26/09/25	105,700	105,800	104,900	105,200	0	+0.00	3,731	26,263,179,264
[3488]	26/09/24	105,100	105,400	104,800	105,200	+100.0	+0.10	722	26,263,179,264
[3488]	26/09/18	105,500	105,900	105,100	105,100	-400.0	-0.38	781	26,238,214,144
[3488]	26/09/17	105,400	105,900	105,300	105,500	+200.0	+0.19	878	26,338,074,624
[3488]	26/09/16	105,300	105,900	105,300	105,300	0	+0.00	1,056	26,288,144,384
[3488]	26/09/15	104,200	105,300	104,200	105,300	+1,100.0	+1.06	575	26,288,144,384
[3488]	26/09/14	102,500	104,500	102,500	104,200	+1,000.0	+0.97	1,288	26,013,530,112
[3488]	26/09/11	103,500	103,500	102,500	103,200	+300.0	+0.29	1,983	25,763,880,960
[3488]	26/09/10	102,700	103,300	102,700	102,900	+100.0	+0.10	909	25,688,985,600
[3488]	26/09/09	102,800	103,300	102,800	102,800	0	+0.00	892	25,664,020,480
[3488]	26/09/08	102,600	103,300	102,300	102,800	+200.0	+0.19	1,438	25,664,020,480
[3488]	26/09/07	102,500	102,900	102,400	102,600	-100.0	-0.10	842	25,614,090,240
[3488]	26/09/04	102,500	103,000	102,400	102,700	+200.0	+0.20	1,217	25,639,055,360
[3488]	26/09/03	102,500	103,100	102,300	102,500	0	+0.00	1,195	25,589,125,120
[3488]	26/09/02	102,600	102,900	102,400	102,500	-200.0	-0.19	1,223	25,589,125,120
[3488]	26/09/01	102,900	103,100	102,200	102,700	-100.0	-0.10	1,654	25,639,055,360
[3488]	26/08/31	102,600	103,200	102,600	102,800	+200.0	+0.19	1,570	25,664,020,480
[3488]	26/08/28	102,500	104,100	102,300	102,600	-3,200.0	-3.02	4,930	25,614,090,240
[3488]	26/08/27	106,300	106,300	105,400	105,800	+100.0	+0.09	2,052	26,412,969,984
[3488]	26/08/26	105,600	106,400	105,300	105,700	+200.0	+0.19	1,045	26,388,004,864
[3488]	26/08/25	104,600	105,800	104,600	105,500	+800.0	+0.76	1,043	26,338,074,624
[3488]	26/08/24	103,400	105,100	103,400	104,700	+1,400.0	+1.36	2,192	26,138,355,712
[3488]	26/08/21	103,600	103,800	103,200	103,300	-300.0	-0.29	999	25,788,844,032
[3488]	26/08/20	103,600	103,800	103,100	103,600	+600.0	+0.58	1,149	25,863,739,392
[3488]	26/08/19	103,500	103,600	103,000	103,000	-500.0	-0.48	1,100	25,713,950,720
[3488]	26/08/18	103,600	103,600	103,000	103,500	-200.0	-0.19	1,340	25,838,774,272
[3488]	26/08/17	103,500	104,000	103,400	103,700	+400.0	+0.39	1,265	25,888,704,512
[3488]	26/08/14	103,000	103,600	102,900	103,300	+500.0	+0.49	1,061	25,788,844,032
[3488]	26/08/13	103,100	103,200	102,800	102,800	-100.0	-0.10	821	25,664,020,480
[3488]	26/08/12	102,900	103,000	102,800	102,900	+300.0	+0.29	457	25,688,985,600
[3488]	26/08/10	102,700	103,000	102,300	102,600	+100.0	+0.10	1,064	25,614,090,240
[3488]	26/08/07	102,900	103,400	102,500	102,500	0	+0.00	1,549	25,589,125,120
[3488]	26/08/06	102,600	102,900	102,400	102,500	-100.0	-0.10	1,974	25,589,125,120
[3488]	26/08/05	103,500	103,500	102,500	102,600	-600.0	-0.58	2,554	25,614,090,240
[3488]	26/08/04	103,800	103,900	103,200	103,200	-600.0	-0.58	1,998	25,763,880,960
[3488]	26/08/03	105,400	105,400	103,800	103,800	-1,500.0	-1.42	2,322	25,913,669,632
[3488]	26/07/31	106,500	106,500	105,300	105,300	-1,000.0	-0.94	1,053	26,288,144,384
[3488]	26/07/30	105,900	106,500	105,300	106,300	-100.0	-0.09	3,864	26,537,795,584
[3488]	26/07/29	105,300	106,400	105,100	106,400	+1,000.0	+0.95	1,411	26,562,760,704
[3488]	26/07/28	105,400	105,600	105,000	105,400	+300.0	+0.29	726	26,313,109,504
[3488]	26/07/27	104,900	105,400	104,900	105,100	+400.0	+0.38	705	26,238,214,144
[3488]	26/07/24	105,000	105,100	104,700	104,700	-300.0	-0.29	651	26,138,355,712
[3488]	26/07/23	105,600	105,700	105,000	105,000	-700.0	-0.66	859	26,213,249,024
[3488]	26/07/22	106,000	106,000	105,300	105,700	-100.0	-0.09	804	26,388,004,864
[3488]	26/07/21	105,700	106,300	105,400	105,800	-100.0	-0.09	906	26,412,969,984
[3488]	26/07/17	105,600	106,100	105,300	105,900	+300	+0.28	935	-
[3488]	26/07/16	106,100	106,200	105,600	105,600	-400	-0.38	583	-
[3488]	26/07/15	106,200	106,200	105,800	106,000	-200	-0.19	667	-
[3488]	26/07/14	105,500	106,200	105,500	106,200	+1,000	+0.95	758	-
[3488]	26/07/13	105,500	105,800	105,000	105,200	-100	-0.09	925	-
[3488]	26/07/10	105,400	105,500	105,200	105,300	0	0.00	505	-
[3488]	26/07/09	105,200	105,600	105,100	105,300	+100	+0.10	583	-
[3488]	26/07/08	105,500	105,600	105,200	105,200	-200	-0.19	579	-
[3488]	26/07/07	105,800	105,900	105,400	105,400	0	0.00	511	-
[3488]	26/07/06	105,500	105,900	105,300	105,400	+300	+0.29	1,581	-
[3488]	26/07/03	104,900	105,500	104,900	105,100	+700	+0.67	1,072	-
[3488]	26/07/02	104,400	105,000	104,100	104,400	+200	+0.19	880	-
[3488]	26/07/01	104,500	104,700	104,100	104,200	-200	-0.19	693	-
[3488]	26/06/30	104,400	104,700	104,300	104,400	+100	+0.10	400	-
[3488]	26/06/29	104,800	105,000	104,300	104,300	-300	-0.29	796	-
[3488]	26/06/26	104,100	104,600	103,900	104,600	+400	+0.38	857	-
[3488]	26/06/25	103,900	104,400	103,800	104,200	+200	+0.19	548	-
[3488]	26/06/24	103,800	104,200	103,800	104,000	+100	+0.10	964	-
[3488]	26/06/23	103,500	103,900	103,400	103,900	+400	+0.39	1,110	-
[3488]	26/06/22	104,000	104,000	103,500	103,500	-800	-0.77	799	-
[3488]	26/06/19	103,900	104,300	103,800	104,300	+400	+0.38	522	-
[3488]	26/06/18	104,200	104,400	103,700	103,900	-300	-0.29	993	-
[3488]	26/06/17	103,800	104,400	103,700	104,200	+200	+0.19	644	-
[3488]	26/06/16	104,800	104,800	103,600	104,000	-900	-0.86	1,645	-
[3488]	26/06/15	105,200	105,300	104,700	104,900	-300	-0.29	1,008	-
[3488]	26/06/12	104,800	105,200	104,500	105,200	+700	+0.67	1,533	-
[3488]	26/06/11	104,200	104,900	104,000	104,500	-100	-0.10	847	-
[3488]	26/06/10	103,500	104,600	103,500	104,600	+800	+0.77	926	-
[3488]	26/06/09	103,700	104,000	103,400	103,800	-500	-0.48	1,109	-
[3488]	26/06/08	103,800	104,300	103,700	104,300	-200	-0.19	764	-
[3488]	26/06/05	103,500	104,700	103,500	104,500	+1,000	+0.97	1,258	-
[3488]	26/06/04	104,100	104,100	103,400	103,500	-1,000	-0.96	2,320	-
[3488]	26/06/03	104,300	104,800	104,300	104,500	+200	+0.19	1,206	-
[3488]	26/06/02	105,000	105,100	104,200	104,300	-800	-0.76	2,319	-
[3488]	26/06/01	106,200	106,600	104,800	105,100	-1,200	-1.13	2,337	-
[3488]	26/05/29	106,500	107,100	106,100	106,300	-200	-0.19	839	-
[3488]	26/05/28	106,500	106,600	105,900	106,500	-700	-0.65	1,708	-
[3488]	26/05/27	106,600	107,200	106,200	107,200	+700	+0.66	1,256	-
[3488]	26/05/26	106,700	106,900	106,500	106,500	-200	-0.19	1,218	-
[3488]	26/05/25	107,000	107,100	106,500	106,700	-400	-0.37	910	-
[3488]	26/05/22	108,000	108,000	106,900	107,100	-900	-0.83	656	-
[3488]	26/05/21	107,200	108,000	106,900	108,000	+1,000	+0.93	1,453	-
[3488]	26/05/20	107,800	107,900	106,700	107,000	-900	-0.83	1,170	-
[3488]	26/05/19	107,100	107,900	106,900	107,900	+700	+0.65	811	-
[3488]	26/05/18	107,800	107,800	106,600	107,200	-200	-0.19	1,806	-
[3488]	26/05/15	107,700	107,900	107,400	107,400	-300	-0.28	987	-
[3488]	26/05/14	107,900	107,900	107,200	107,700	0	0.00	1,694	-
[3488]	26/05/13	108,000	108,000	107,600	107,700	-400	-0.37	1,067	-
[3488]	26/05/12	108,400	108,600	107,800	108,100	-200	-0.18	1,213	-
[3488]	26/05/11	108,500	108,700	108,200	108,300	-200	-0.18	1,118	-
[3488]	26/05/08	109,200	109,200	108,400	108,500	-700	-0.64	1,244	-
[3488]	26/05/07	109,300	109,600	108,700	109,200	+400	+0.37	675	-
[3488]	26/05/01	108,900	109,500	108,200	108,800	-100	-0.09	1,134	-
[3488]	26/04/30	109,200	109,300	108,700	108,900	-300	-0.27	1,360	-
[3488]	26/04/28	109,600	109,900	108,700	109,200	-600	-0.55	1,531	-
[3488]	26/04/27	109,500	110,000	109,500	109,800	+300	+0.27	873	-
[3488]	26/04/24	109,600	109,800	109,400	109,500	-100	-0.09	499	-
[3488]	26/04/23	109,800	110,100	109,300	109,600	+100	+0.09	888	-
[3488]	26/04/22	109,800	110,000	109,400	109,500	-300	-0.27	945	-
[3488]	26/04/21	111,400	111,400	109,700	109,800	-1,400	-1.26	2,093	-
[3488]	26/04/20	112,200	112,300	111,200	111,200	-400	-0.36	995	-
[3488]	26/04/17	112,000	112,200	111,600	111,600	-600	-0.53	291	-
[3488]	26/04/16	112,100	112,400	111,600	112,200	-300	-0.27	629	-
[3488]	26/04/15	112,500	112,700	112,200	112,500	+500	+0.45	455	-
[3488]	26/04/14	112,300	112,700	111,900	112,000	+300	+0.27	556	-
[3488]	26/04/13	111,500	112,200	111,300	111,700	-500	-0.45	523	-
[3488]	26/04/10	112,700	112,700	111,500	112,200	+300	+0.27	528	-
[3488]	26/04/09	112,600	112,900	111,700	111,900	-700	-0.62	538	-
[3488]	26/04/08	112,300	112,600	111,700	112,600	+800	+0.72	844	-
[3488]	26/04/07	111,900	112,200	111,700	111,800	+200	+0.18	467	-
[3488]	26/04/06	111,100	111,900	110,900	111,600	+500	+0.45	453	-
[3488]	26/04/03	110,400	111,100	110,200	111,100	+1,100	+1.00	863	-
[3488]	26/04/02	111,500	112,200	110,000	110,000	-1,300	-1.17	1,279	-
[3488]	26/04/01	110,000	111,300	109,800	111,300	+1,700	+1.55	1,372	-
[3488]	26/03/31	109,200	110,400	109,200	109,600	+100	+0.09	2,523	-
[3488]	26/03/30	111,000	111,000	109,400	109,500	-2,700	-2.41	2,956	-
[3488]	26/03/27	112,000	112,700	111,500	112,200	0	0.00	1,230	-
[3488]	26/03/26	113,200	113,200	111,900	112,200	-1,000	-0.88	630	-
[3488]	26/03/25	112,600	113,200	112,400	113,200	+1,300	+1.16	902	-
[3488]	26/03/24	111,700	113,300	111,700	111,900	+500	+0.45	1,669	-
[3488]	26/03/23	112,700	112,700	110,600	111,400	-1,300	-1.15	1,554	-
[3488]	26/03/19	113,600	113,900	112,700	112,700	-1,200	-1.05	774	-
[3488]	26/03/18	112,200	113,900	112,200	113,900	+1,700	+1.52	1,509	-
[3488]	26/03/17	111,200	112,200	111,200	112,200	+1,000	+0.90	651	-
[3488]	26/03/16	110,400	111,700	110,200	111,200	+400	+0.36	880	-
[3488]	26/03/13	111,100	112,100	110,800	110,800	-900	-0.81	1,697	-
[3488]	26/03/12	112,200	112,200	111,300	111,700	-600	-0.53	791	-
[3488]	26/03/11	111,400	113,000	111,300	112,300	+900	+0.81	1,092	-
[3488]	26/03/10	111,000	111,400	110,600	111,400	+1,300	+1.18	1,029	-
[3488]	26/03/09	110,700	110,700	109,400	110,100	-1,500	-1.34	2,540	-
[3488]	26/03/06	112,900	112,900	111,500	111,600	-1,700	-1.50	1,141	-
[3488]	26/03/05	111,200	113,300	111,200	113,300	+3,200	+2.91	2,122	-
[3488]	26/03/04	111,800	111,800	110,100	110,100	-1,900	-1.70	2,701	-
[3488]	26/03/03	113,500	113,500	112,000	112,000	-1,500	-1.32	2,291	-
[3488]	26/03/02	114,400	114,400	113,200	113,500	-700	-0.61	1,390	-
[3488]	26/02/27	114,400	114,500	113,600	114,200	+100	+0.09	1,624	-
[3488]	26/02/26	114,400	114,600	113,700	114,100	-3,100	-2.65	3,802	-
[3488]	26/02/25	116,500	117,200	116,500	117,200	+900	+0.77	2,422	-
[3488]	26/02/24	116,000	116,800	116,000	116,300	+500	+0.43	1,721	-
[3488]	26/02/20	116,300	116,400	115,800	115,800	-300	-0.26	1,343	-
[3488]	26/02/19	116,600	116,600	116,000	116,100	-300	-0.26	1,184	-
[3488]	26/02/18	116,900	116,900	116,300	116,400	-100	-0.09	2,043	-
[3488]	26/02/17	117,500	117,500	116,400	116,500	-1,200	-1.02	2,133	-
[3488]	26/02/16	116,300	117,700	116,200	117,700	+1,300	+1.12	1,678	-
[3488]	26/02/13	117,500	117,500	116,400	116,400	-800	-0.68	1,308	-
[3488]	26/02/12	117,100	117,600	116,900	117,200	+400	+0.34	640	-
[3488]	26/02/10	116,700	117,300	116,700	116,800	+200	+0.17	677	-
[3488]	26/02/09	117,300	117,400	116,600	116,600	-200	-0.17	747	-
[3488]	26/02/06	117,400	117,400	116,500	116,800	-300	-0.26	1,362	-
[3488]	26/02/05	117,400	117,500	117,000	117,100	+100	+0.09	790	-
[3488]	26/02/04	116,600	117,400	116,300	117,000	+600	+0.52	691	-
[3488]	26/02/03	115,400	116,800	115,400	116,400	+1,100	+0.95	805	-
[3488]	26/02/02	116,100	116,200	115,300	115,300	-600	-0.52	1,547	-
[3488]	26/01/30	117,600	117,600	115,900	115,900	-1,400	-1.19	1,688	-
[3488]	26/01/29	117,100	117,300	116,000	117,300	+200	+0.17	1,262	-
[3488]	26/01/28	116,500	117,400	116,400	117,100	+200	+0.17	903	-
[3488]	26/01/27	117,900	118,000	116,800	116,900	-700	-0.60	1,221	-
[3488]	26/01/26	118,300	118,300	117,100	117,600	-700	-0.59	935	-
[3488]	26/01/23	119,100	119,200	117,900	118,300	-300	-0.25	514	-
[3488]	26/01/22	119,300	119,300	118,500	118,600	+100	+0.08	652	-
[3488]	26/01/21	119,100	119,200	118,000	118,500	-600	-0.50	1,317	-
[3488]	26/01/20	120,500	120,600	119,100	119,100	-1,200	-1.00	735	-
[3488]	26/01/19	120,800	121,100	120,300	120,300	-600	-0.50	552	-
[3488]	26/01/16	120,400	120,900	120,200	120,900	+800	+0.67	529	-
[3488]	26/01/15	119,200	120,400	119,200	120,100	+900	+0.76	697	-
[3488]	26/01/14	119,400	119,800	119,100	119,200	+100	+0.08	397	-
[3488]	26/01/13	119,700	119,700	118,200	119,100	+100	+0.08	1,049	-
[3488]	26/01/09	119,000	119,800	119,000	119,000	+200	+0.17	1,083	-
[3488]	26/01/08	118,900	119,300	118,600	118,800	-100	-0.08	713	-
[3488]	26/01/07	117,200	119,000	116,800	118,900	+2,000	+1.71	1,313	-
[3488]	26/01/06	115,900	117,000	115,500	116,900	+1,500	+1.30	1,476	-
[3488]	26/01/05	116,300	116,600	115,400	115,400	-800	-0.69	1,096	-
[3488]	25/12/30	116,300	116,900	115,900	116,200	-100	-0.09	910	-
[3488]	25/12/29	117,000	117,200	116,000	116,300	-500	-0.43	1,434	-
[3488]	25/12/26	115,800	116,800	115,700	116,800	+1,100	+0.95	841	-
[3488]	25/12/25	115,700	116,300	114,700	115,700	-200	-0.17	1,929	-
[3488]	25/12/24	116,000	116,000	115,400	115,900	-100	-0.09	832	-
[3488]	25/12/23	115,700	116,000	115,400	116,000	+400	+0.35	509	-
[3488]	25/12/22	117,000	117,000	115,600	115,600	-1,100	-0.94	2,089	-
[3488]	25/12/19	115,500	116,700	115,500	116,700	+1,200	+1.04	515	-
[3488]	25/12/18	114,800	116,000	114,800	115,500	+400	+0.35	448	-
[3488]	25/12/17	114,700	115,100	114,500	115,100	+500	+0.44	430	-
[3488]	25/12/16	115,200	115,500	114,600	114,600	-500	-0.43	357	-
[3488]	25/12/15	115,400	115,500	114,600	115,100	-500	-0.43	755	-
[3488]	25/12/12	114,900	115,700	114,800	115,600	+1,200	+1.05	801	-
[3488]	25/12/11	115,400	115,700	114,400	114,400	-1,200	-1.04	452	-
[3488]	25/12/10	114,700	115,600	114,700	115,600	+900	+0.78	360	-
[3488]	25/12/09	114,800	115,000	114,500	114,700	-600	-0.52	1,388	-
[3488]	25/12/08	115,500	115,600	114,800	115,300	-100	-0.09	653	-
[3488]	25/12/05	115,800	116,000	115,400	115,400	-600	-0.52	360	-
[3488]	25/12/04	117,300	117,300	115,800	116,000	-200	-0.17	533	-
[3488]	25/12/03	116,200	116,400	115,700	116,200	-600	-0.51	604	-
[3488]	25/12/02	116,800	117,200	116,400	116,800	-100	-0.09	443	-
[3488]	25/12/01	117,900	117,900	116,800	116,900	-700	-0.60	1,037	-
[3488]	25/11/28	118,500	118,500	117,600	117,600	-900	-0.76	522	-
[3488]	25/11/27	117,900	118,500	117,800	118,500	+700	+0.59	643	-
[3488]	25/11/26	117,300	117,800	117,300	117,800	+600	+0.51	457	-
[3488]	25/11/25	117,000	117,400	116,700	117,200	+200	+0.17	410	-
[3488]	25/11/21	117,000	117,100	116,400	117,000	0	0.00	535	-
[3488]	25/11/20	115,900	117,000	115,700	117,000	+1,100	+0.95	611	-
[3488]	25/11/19	115,800	116,400	115,700	115,900	0	0.00	409	-
[3488]	25/11/18	116,800	116,900	115,800	115,900	-900	-0.77	820	-
[3488]	25/11/17	117,000	117,000	116,300	116,800	-300	-0.26	520	-
[3488]	25/11/14	117,200	117,400	116,700	117,100	0	0.00	661	-
[3488]	25/11/13	118,300	118,300	116,800	117,100	-700	-0.59	549	-
[3488]	25/11/12	117,600	118,200	117,300	117,800	+300	+0.26	562	-
[3488]	25/11/11	117,700	117,900	117,300	117,500	+100	+0.09	616	-
[3488]	25/11/10	117,700	118,300	117,400	117,400	-100	-0.09	369	-
[3488]	25/11/07	117,500	117,800	117,400	117,500	+100	+0.09	485	-
[3488]	25/11/06	117,600	117,700	117,100	117,400	+100	+0.09	397	-
[3488]	25/11/05	117,300	117,400	115,900	117,300	+300	+0.26	844	-
[3488]	25/11/04	117,500	117,600	116,800	117,000	-700	-0.59	574	-
[3488]	25/10/31	118,500	118,600	117,700	117,700	-700	-0.59	778	-
[3488]	25/10/30	118,600	118,700	118,200	118,400	-500	-0.42	652	-
[3488]	25/10/29	119,600	119,700	118,600	118,900	-600	-0.50	901	-
[3488]	25/10/28	119,700	119,700	119,200	119,500	-200	-0.17	638	-
[3488]	25/10/27	119,800	120,000	119,300	119,700	-100	-0.08	959	-
[3488]	25/10/24	119,700	120,000	119,500	119,800	+300	+0.25	811	-
[3488]	25/10/23	119,700	119,800	119,300	119,500	-200	-0.17	518	-
[3488]	25/10/22	119,100	119,700	119,100	119,700	+600	+0.50	644	-
[3488]	25/10/21	119,700	119,800	119,100	119,100	-100	-0.08	294	-
[3488]	25/10/20	119,700	119,800	119,100	119,200	-500	-0.42	515	-
[3488]	25/10/17	120,200	120,200	119,200	119,700	-500	-0.42	269	-
[3488]	25/10/16	118,600	120,200	118,600	120,200	+1,200	+1.01	360	-
[3488]	25/10/15	118,200	119,300	118,200	119,000	+100	+0.08	270	-
[3488]	25/10/14	118,800	118,900	117,600	118,900	+100	+0.08	593	-
[3488]	25/10/10	120,000	120,000	118,800	118,800	-1,200	-1.00	267	-
[3488]	25/10/09	120,000	120,100	119,400	120,000	-100	-0.08	240	-
[3488]	25/10/08	120,100	120,600	119,700	120,100	-200	-0.17	860	-
[3488]	25/10/07	120,900	120,900	120,000	120,300	-100	-0.08	544	-
[3488]	25/10/06	119,900	120,400	119,600	120,400	+1,600	+1.35	740	-
[3488]	25/10/03	118,300	119,200	118,300	118,800	+100	+0.08	531	-
[3488]	25/10/02	119,700	119,700	118,600	118,700	-900	-0.75	565	-
[3488]	25/10/01	120,400	120,900	118,800	119,600	-800	-0.66	547	-
[3488]	25/09/30	119,600	120,800	119,400	120,400	+500	+0.42	489	-
[3488]	25/09/29	120,900	120,900	119,900	119,900	-1,000	-0.83	569	-
[3488]	25/09/26	120,000	120,900	119,700	120,900	+1,200	+1.00	939	-
[3488]	25/09/25	119,500	120,000	119,000	119,700	+300	+0.25	548	-
[3488]	25/09/24	120,000	120,000	118,700	119,400	+200	+0.17	494	-
[3488]	25/09/22	119,300	120,100	119,200	119,200	+200	+0.17	633	-
[3488]	25/09/19	120,300	120,300	118,900	119,000	-800	-0.67	736	-
[3488]	25/09/18	120,500	120,500	119,600	119,800	-400	-0.33	455	-
[3488]	25/09/17	119,900	120,400	119,700	120,200	-300	-0.25	374	-
[3488]	25/09/16	119,500	120,500	119,500	120,500	+400	+0.33	426	-
[3488]	25/09/12	120,300	120,300	119,500	120,100	+800	+0.67	1,251	-
[3488]	25/09/11	119,600	120,100	119,100	119,300	-300	-0.25	339	-
[3488]	25/09/10	118,900	119,600	118,800	119,600	-200	-0.17	429	-
[3488]	25/09/09	118,900	119,900	118,900	119,800	+600	+0.50	617	-
[3488]	25/09/08	118,800	119,700	118,600	119,200	+800	+0.68	572	-
[3488]	25/09/05	118,900	119,000	118,100	118,400	-300	-0.25	677	-