コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3492]	26/10/29	74,900	74,900	73,300	73,400	-1,800.0	-2.39	15,276	74,371,670,016
[3492]	26/10/28	76,300	76,400	75,000	75,200	-400.0	-0.53	8,406	76,195,495,936
[3492]	26/10/27	75,800	76,000	75,400	75,600	-100.0	-0.13	5,952	76,600,795,136
[3492]	26/10/26	75,800	76,000	75,100	75,700	+200.0	+0.26	6,485	76,702,113,792
[3492]	26/10/23	75,500	76,000	75,200	75,500	+300.0	+0.40	4,803	76,499,468,288
[3492]	26/10/22	75,500	75,800	74,800	75,200	-300.0	-0.40	6,883	76,195,495,936
[3492]	26/10/21	76,100	76,300	75,300	75,500	+200.0	+0.27	4,044	76,499,468,288
[3492]	26/10/20	76,500	76,600	75,300	75,300	-1,200.0	-1.57	7,267	76,296,822,784
[3492]	26/10/19	76,500	77,100	76,500	76,500	-200.0	-0.26	4,116	77,512,704,000
[3492]	26/10/16	76,800	77,000	76,300	76,700	0	+0.00	4,295	77,715,357,696
[3492]	26/10/15	76,600	77,000	76,000	76,700	0	+0.00	7,162	77,715,357,696
[3492]	26/10/14	76,700	77,100	76,000	76,700	0	+0.00	6,141	77,715,357,696
[3492]	26/10/13	77,100	77,200	76,500	76,700	-100.0	-0.13	4,931	77,715,357,696
[3492]	26/10/09	76,500	77,300	76,300	76,800	+300.0	+0.39	6,338	77,816,676,352
[3492]	26/10/08	76,600	76,600	75,800	76,500	-300.0	-0.39	8,930	77,512,704,000
[3492]	26/10/07	76,700	76,900	76,100	76,800	+400.0	+0.52	6,402	77,816,676,352
[3492]	26/10/06	75,800	76,600	75,600	76,400	+400.0	+0.53	5,895	77,411,385,344
[3492]	26/10/05	76,900	77,000	75,900	76,000	-800.0	-1.04	10,788	77,006,086,144
[3492]	26/10/02	77,800	77,800	76,600	76,800	-1,100.0	-1.41	10,774	77,816,676,352
[3492]	26/10/01	78,100	78,400	77,700	77,900	-600.0	-0.76	8,140	78,931,238,912
[3492]	26/09/30	78,400	78,500	77,800	78,500	+200.0	+0.26	8,056	79,539,183,616
[3492]	26/09/29	79,000	79,000	78,100	78,300	-800.0	-1.01	8,484	79,336,538,112
[3492]	26/09/28	78,900	79,300	78,600	79,100	+200.0	+0.25	4,572	80,147,128,320
[3492]	26/09/25	79,000	79,100	78,500	78,900	+300.0	+0.38	6,486	79,944,474,624
[3492]	26/09/24	79,200	79,500	78,600	78,600	-1,300.0	-1.63	7,472	79,640,510,464
[3492]	26/09/18	79,800	79,900	79,100	79,900	+300.0	+0.38	13,504	80,957,718,528
[3492]	26/09/17	79,000	79,600	78,900	79,600	+400.0	+0.51	4,997	80,653,746,176
[3492]	26/09/16	79,100	79,400	78,700	79,200	-100.0	-0.13	4,129	80,248,446,976
[3492]	26/09/15	78,800	79,300	78,500	79,300	+200.0	+0.25	6,071	80,349,773,824
[3492]	26/09/14	78,100	79,100	78,100	79,100	+700.0	+0.89	7,385	80,147,128,320
[3492]	26/09/11	78,600	78,600	77,900	78,400	-500.0	-0.63	9,250	79,437,856,768
[3492]	26/09/10	78,400	79,000	77,900	78,900	+500.0	+0.64	7,948	79,944,474,624
[3492]	26/09/09	79,000	79,000	78,400	78,400	-100.0	-0.13	6,871	79,437,856,768
[3492]	26/09/08	79,500	79,500	78,500	78,500	-1,000.0	-1.26	5,572	79,539,183,616
[3492]	26/09/07	79,300	79,600	78,800	79,500	+600.0	+0.76	7,581	80,552,419,328
[3492]	26/09/04	78,400	79,400	78,000	78,900	+200.0	+0.25	9,478	79,944,474,624
[3492]	26/09/03	79,000	79,200	78,300	78,700	-200.0	-0.25	7,914	79,741,829,120
[3492]	26/09/02	78,500	79,300	78,100	78,900	+300.0	+0.38	9,623	79,944,474,624
[3492]	26/09/01	79,300	79,700	78,400	78,600	-400.0	-0.51	12,828	79,640,510,464
[3492]	26/08/31	79,100	79,600	78,700	79,000	0	+0.00	48,094	80,045,801,472
[3492]	26/08/28	79,500	80,000	78,900	79,000	-4,100.0	-4.93	26,346	80,045,801,472
[3492]	26/08/27	82,300	83,100	82,200	83,100	+800.0	+0.97	17,521	75,689,140,224
[3492]	26/08/26	82,400	82,700	82,200	82,300	+200.0	+0.24	4,283	74,960,486,400
[3492]	26/08/25	82,200	82,500	82,000	82,100	0	+0.00	4,605	74,778,320,896
[3492]	26/08/24	81,100	82,100	81,100	82,100	+1,200.0	+1.48	4,776	74,778,320,896
[3492]	26/08/21	81,000	81,100	80,600	80,900	-300.0	-0.37	5,005	73,685,336,064
[3492]	26/08/20	80,600	81,200	80,500	81,200	+800.0	+1.00	4,079	73,958,580,224
[3492]	26/08/19	81,200	81,500	80,400	80,400	-1,100.0	-1.35	7,111	73,229,926,400
[3492]	26/08/18	82,300	82,300	81,200	81,500	-700.0	-0.85	7,578	74,231,832,576
[3492]	26/08/17	82,000	82,300	81,800	82,200	+300.0	+0.37	5,793	74,869,407,744
[3492]	26/08/14	80,700	81,900	80,500	81,900	+1,500.0	+1.87	6,614	74,596,155,392
[3492]	26/08/13	80,600	81,000	80,400	80,400	-300.0	-0.37	7,524	73,229,926,400
[3492]	26/08/12	80,700	80,800	80,300	80,700	+200.0	+0.25	5,945	73,503,170,560
[3492]	26/08/10	80,400	80,800	80,100	80,500	+300.0	+0.37	5,295	73,321,013,248
[3492]	26/08/07	80,900	81,100	80,200	80,200	-700.0	-0.87	7,398	73,047,760,896
[3492]	26/08/06	80,600	81,000	80,200	80,900	+400.0	+0.50	6,451	73,685,336,064
[3492]	26/08/05	80,900	80,900	80,000	80,500	-200.0	-0.25	10,280	73,321,013,248
[3492]	26/08/04	81,600	81,700	80,600	80,700	-800.0	-0.98	10,182	73,503,170,560
[3492]	26/08/03	83,000	83,200	81,500	81,500	-1,100.0	-1.33	9,164	74,231,832,576
[3492]	26/07/31	83,600	83,900	82,600	82,600	-1,300.0	-1.55	6,627	75,233,730,560
[3492]	26/07/30	84,300	84,400	83,000	83,900	-500.0	-0.59	6,211	76,417,794,048
[3492]	26/07/29	83,300	84,400	83,200	84,400	+900.0	+1.08	6,560	76,873,211,904
[3492]	26/07/28	83,300	83,700	82,900	83,500	+200.0	+0.24	4,871	76,053,471,232
[3492]	26/07/27	82,400	83,600	82,300	83,300	+1,400.0	+1.71	4,686	75,871,305,728
[3492]	26/07/24	82,300	82,500	81,900	81,900	-400.0	-0.49	4,889	74,596,155,392
[3492]	26/07/23	83,000	83,100	82,300	82,300	-500.0	-0.60	5,694	74,960,486,400
[3492]	26/07/22	83,200	83,200	82,600	82,800	-100.0	-0.12	4,581	75,415,896,064
[3492]	26/07/21	82,200	83,500	82,200	82,900	+500.0	+0.61	7,024	75,506,974,720
[3492]	26/07/17	83,000	83,600	82,400	82,400	-600	-0.72	5,253	-
[3492]	26/07/16	84,300	84,300	82,900	83,000	-1,100	-1.31	4,567	-
[3492]	26/07/15	83,800	84,400	83,600	84,100	+500	+0.60	3,665	-
[3492]	26/07/14	83,000	83,700	83,000	83,600	+800	+0.97	3,969	-
[3492]	26/07/13	83,100	83,700	82,700	82,800	-200	-0.24	3,842	-
[3492]	26/07/10	83,500	83,500	82,900	83,000	-200	-0.24	3,130	-
[3492]	26/07/09	83,100	83,600	82,700	83,200	+100	+0.12	2,619	-
[3492]	26/07/08	83,900	84,000	83,100	83,100	-700	-0.84	3,230	-
[3492]	26/07/07	84,500	84,700	83,800	83,800	-500	-0.59	3,426	-
[3492]	26/07/06	84,100	85,300	84,000	84,300	+200	+0.24	3,676	-
[3492]	26/07/03	82,800	84,200	82,800	84,100	+1,600	+1.94	3,727	-
[3492]	26/07/02	82,400	82,900	82,400	82,500	+200	+0.24	3,007	-
[3492]	26/07/01	83,100	83,100	82,100	82,300	-400	-0.48	3,664	-
[3492]	26/06/30	83,000	83,200	82,600	82,700	+100	+0.12	2,714	-
[3492]	26/06/29	83,100	83,400	82,600	82,600	-500	-0.60	4,383	-
[3492]	26/06/26	82,400	83,100	82,300	83,100	+700	+0.85	3,839	-
[3492]	26/06/25	82,300	82,700	81,900	82,400	+400	+0.49	4,332	-
[3492]	26/06/24	81,500	82,300	81,500	82,000	+100	+0.12	4,332	-
[3492]	26/06/23	81,700	82,200	81,300	81,900	+100	+0.12	4,562	-
[3492]	26/06/22	82,200	82,300	81,500	81,800	-400	-0.49	3,848	-
[3492]	26/06/19	82,500	83,000	82,200	82,200	-100	-0.12	8,583	-
[3492]	26/06/18	82,000	82,300	81,500	82,300	+400	+0.49	3,747	-
[3492]	26/06/17	81,900	82,500	81,500	81,900	-100	-0.12	3,458	-
[3492]	26/06/16	83,300	83,300	81,500	82,000	-1,200	-1.44	4,206	-
[3492]	26/06/15	83,800	83,900	82,700	83,200	-100	-0.12	4,979	-
[3492]	26/06/12	82,500	83,600	82,100	83,300	+1,500	+1.83	6,662	-
[3492]	26/06/11	82,200	82,600	81,700	81,800	-100	-0.12	6,733	-
[3492]	26/06/10	82,200	82,200	81,700	81,900	-300	-0.36	3,386	-
[3492]	26/06/09	82,000	82,200	81,000	82,200	+600	+0.74	7,747	-
[3492]	26/06/08	81,200	81,900	81,000	81,600	0	0.00	5,030	-
[3492]	26/06/05	81,200	82,100	81,200	81,600	+400	+0.49	4,867	-
[3492]	26/06/04	82,500	82,500	81,200	81,200	-1,200	-1.46	5,886	-
[3492]	26/06/03	81,900	83,300	81,800	82,400	+600	+0.73	5,978	-
[3492]	26/06/02	81,700	81,800	80,900	81,800	-100	-0.12	8,589	-
[3492]	26/06/01	82,700	82,700	81,800	81,900	-900	-1.09	7,630	-
[3492]	26/05/29	82,500	83,300	82,300	82,800	+700	+0.85	19,265	-
[3492]	26/05/28	82,700	82,700	81,900	82,100	-800	-0.97	23,821	-
[3492]	26/05/27	83,200	83,600	82,700	82,900	+200	+0.24	15,086	-
[3492]	26/05/26	83,400	83,600	82,700	82,700	-700	-0.84	7,486	-
[3492]	26/05/25	83,700	84,000	83,200	83,400	-700	-0.83	6,906	-
[3492]	26/05/22	84,100	84,100	83,500	84,100	-500	-0.59	8,006	-
[3492]	26/05/21	84,100	84,600	83,800	84,600	+500	+0.59	8,128	-
[3492]	26/05/20	85,500	85,600	83,600	84,100	-1,400	-1.64	9,240	-
[3492]	26/05/19	85,100	85,900	85,000	85,500	+400	+0.47	3,650	-
[3492]	26/05/18	86,100	86,100	85,100	85,100	-1,100	-1.28	5,306	-
[3492]	26/05/15	85,800	86,400	85,500	86,200	+400	+0.47	3,207	-
[3492]	26/05/14	86,400	86,400	85,300	85,800	0	0.00	4,686	-
[3492]	26/05/13	85,800	86,000	85,500	85,800	-100	-0.12	2,536	-
[3492]	26/05/12	86,000	86,100	85,600	85,900	-100	-0.12	3,585	-
[3492]	26/05/11	86,000	86,200	85,500	86,000	0	0.00	4,564	-
[3492]	26/05/08	87,100	87,100	85,900	86,000	-900	-1.04	5,717	-
[3492]	26/05/07	87,200	87,400	86,500	86,900	-200	-0.23	3,461	-
[3492]	26/05/01	87,800	87,800	87,000	87,100	-700	-0.80	3,746	-
[3492]	26/04/30	87,700	87,900	87,400	87,800	-200	-0.23	3,370	-
[3492]	26/04/28	88,800	88,800	87,600	88,000	-800	-0.90	3,672	-
[3492]	26/04/27	89,000	89,000	88,200	88,800	0	0.00	2,657	-
[3492]	26/04/24	88,700	89,000	88,300	88,800	+100	+0.11	3,136	-
[3492]	26/04/23	88,300	88,800	88,000	88,700	+500	+0.57	3,076	-
[3492]	26/04/22	88,000	88,500	87,900	88,200	-100	-0.11	2,974	-
[3492]	26/04/21	88,700	88,700	87,900	88,300	-400	-0.45	3,050	-
[3492]	26/04/20	88,600	88,900	88,400	88,700	+400	+0.45	2,101	-
[3492]	26/04/17	89,100	89,300	88,200	88,300	-1,000	-1.12	2,914	-
[3492]	26/04/16	89,200	89,300	88,800	89,300	+200	+0.22	2,741	-
[3492]	26/04/15	88,800	89,100	88,700	89,100	+500	+0.56	2,967	-
[3492]	26/04/14	88,400	88,900	88,400	88,600	+700	+0.80	2,255	-
[3492]	26/04/13	87,900	88,400	87,500	87,900	-500	-0.57	3,242	-
[3492]	26/04/10	88,800	88,800	87,800	88,400	+300	+0.34	3,103	-
[3492]	26/04/09	89,200	89,500	88,000	88,100	-1,200	-1.34	3,484	-
[3492]	26/04/08	88,600	89,300	88,300	89,300	+1,200	+1.36	3,187	-
[3492]	26/04/07	88,500	89,100	88,000	88,100	-100	-0.11	2,429	-
[3492]	26/04/06	87,700	88,500	87,600	88,200	+400	+0.46	1,881	-
[3492]	26/04/03	87,200	87,900	87,000	87,800	+900	+1.04	1,957	-
[3492]	26/04/02	87,600	88,800	86,800	86,900	-700	-0.80	3,539	-
[3492]	26/04/01	87,700	87,900	87,200	87,600	+1,100	+1.27	2,823	-
[3492]	26/03/31	86,400	87,400	86,300	86,500	+500	+0.58	8,669	-
[3492]	26/03/30	87,400	87,400	86,000	86,000	-2,400	-2.71	8,913	-
[3492]	26/03/27	88,000	88,700	87,900	88,400	+100	+0.11	5,715	-
[3492]	26/03/26	88,800	88,900	87,800	88,300	-500	-0.56	4,921	-
[3492]	26/03/25	88,100	89,100	88,000	88,800	+1,200	+1.37	4,838	-
[3492]	26/03/24	88,100	88,900	87,600	87,600	-200	-0.23	5,202	-
[3492]	26/03/23	88,500	88,500	87,300	87,800	-1,200	-1.35	4,387	-
[3492]	26/03/19	90,200	90,400	89,000	89,000	-1,600	-1.77	2,689	-
[3492]	26/03/18	89,900	90,600	89,700	90,600	+1,100	+1.23	3,541	-
[3492]	26/03/17	89,300	89,900	89,200	89,500	+100	+0.11	2,175	-
[3492]	26/03/16	89,000	89,600	88,600	89,400	+300	+0.34	3,808	-
[3492]	26/03/13	90,300	90,500	89,100	89,100	-1,100	-1.22	5,961	-
[3492]	26/03/12	90,300	90,400	89,800	90,200	-600	-0.66	2,333	-
[3492]	26/03/11	89,900	90,900	89,600	90,800	+1,000	+1.11	5,380	-
[3492]	26/03/10	89,400	89,800	89,000	89,800	+700	+0.79	4,303	-
[3492]	26/03/09	88,000	89,100	87,200	89,100	+300	+0.34	9,187	-
[3492]	26/03/06	89,000	89,400	88,500	88,800	-500	-0.56	5,897	-
[3492]	26/03/05	88,700	89,900	88,600	89,300	+2,100	+2.41	9,649	-
[3492]	26/03/04	87,900	88,100	87,000	87,200	-1,200	-1.36	17,020	-
[3492]	26/03/03	89,200	89,700	88,400	88,400	-1,600	-1.78	41,198	-
[3492]	26/03/02	89,000	90,300	88,500	90,000	+700	+0.78	33,821	-
[3492]	26/02/27	90,500	90,500	89,300	89,300	-1,400	-1.54	18,284	-
[3492]	26/02/26	90,100	91,000	90,100	90,700	-2,200	-2.37	20,512	-
[3492]	26/02/25	92,300	93,100	92,200	92,900	+100	+0.11	23,808	-
[3492]	26/02/24	92,900	93,500	92,600	92,800	0	0.00	12,049	-
[3492]	26/02/20	92,900	93,100	92,800	92,800	0	0.00	4,851	-
[3492]	26/02/19	93,500	93,500	92,800	92,800	-700	-0.75	5,080	-
[3492]	26/02/18	93,100	93,800	92,900	93,500	+600	+0.65	4,870	-
[3492]	26/02/17	93,600	93,600	92,900	92,900	-700	-0.75	4,633	-
[3492]	26/02/16	93,700	93,700	92,700	93,600	-900	-0.95	12,659	-
[3492]	26/02/13	95,100	95,100	94,100	94,500	-200	-0.21	3,378	-
[3492]	26/02/12	94,900	95,300	94,700	94,700	0	0.00	3,108	-
[3492]	26/02/10	94,600	95,000	94,400	94,700	+500	+0.53	2,959	-
[3492]	26/02/09	94,800	94,900	94,100	94,200	-200	-0.21	2,798	-
[3492]	26/02/06	94,900	95,200	94,400	94,400	-600	-0.63	3,726	-
[3492]	26/02/05	95,000	95,500	94,800	95,000	+100	+0.11	3,186	-
[3492]	26/02/04	94,500	95,000	94,000	94,900	+700	+0.74	2,556	-
[3492]	26/02/03	93,800	94,700	93,800	94,200	+500	+0.53	2,544	-
[3492]	26/02/02	93,600	94,200	93,500	93,700	+200	+0.21	3,670	-
[3492]	26/01/30	94,500	94,600	93,500	93,500	-1,400	-1.48	6,369	-
[3492]	26/01/29	94,100	94,900	93,300	94,900	+1,000	+1.06	4,896	-
[3492]	26/01/28	93,600	94,000	93,400	93,900	0	0.00	2,928	-
[3492]	26/01/27	93,900	93,900	93,200	93,900	+100	+0.11	2,777	-
[3492]	26/01/26	94,600	94,600	93,700	93,800	-600	-0.64	2,933	-
[3492]	26/01/23	95,400	95,500	94,000	94,400	-600	-0.63	2,899	-
[3492]	26/01/22	94,800	95,500	94,500	95,000	+500	+0.53	2,257	-
[3492]	26/01/21	95,100	95,200	94,200	94,500	-900	-0.94	5,083	-
[3492]	26/01/20	96,200	96,200	95,400	95,400	-500	-0.52	2,008	-
[3492]	26/01/19	96,500	96,800	95,700	95,900	-600	-0.62	3,200	-
[3492]	26/01/16	96,100	96,600	96,100	96,500	+700	+0.73	3,130	-
[3492]	26/01/15	95,300	95,900	95,000	95,800	+800	+0.84	4,639	-
[3492]	26/01/14	95,400	95,800	95,000	95,000	-300	-0.31	2,742	-
[3492]	26/01/13	95,200	95,400	94,600	95,300	0	0.00	3,551	-
[3492]	26/01/09	95,700	96,000	95,300	95,300	-600	-0.63	3,124	-
[3492]	26/01/08	95,300	95,900	94,900	95,900	+800	+0.84	2,797	-
[3492]	26/01/07	94,200	95,300	94,000	95,100	+1,000	+1.06	2,861	-
[3492]	26/01/06	93,800	94,200	93,600	94,100	+400	+0.43	2,216	-
[3492]	26/01/05	94,000	94,100	92,700	93,700	+200	+0.21	4,300	-
[3492]	25/12/30	94,200	94,600	93,500	93,500	-500	-0.53	2,295	-
[3492]	25/12/29	94,000	94,200	93,700	94,000	+100	+0.11	2,400	-
[3492]	25/12/26	93,600	93,900	92,800	93,900	+400	+0.43	3,939	-
[3492]	25/12/25	93,900	94,000	92,500	93,500	-100	-0.11	4,342	-
[3492]	25/12/24	92,900	93,600	92,700	93,600	+500	+0.54	3,251	-
[3492]	25/12/23	92,700	93,200	92,600	93,100	+300	+0.32	2,105	-
[3492]	25/12/22	93,400	93,600	92,600	92,800	-600	-0.64	2,533	-
[3492]	25/12/19	93,700	94,200	93,400	93,400	+100	+0.11	3,712	-
[3492]	25/12/18	92,800	93,700	92,600	93,300	+500	+0.54	3,127	-
[3492]	25/12/17	93,000	93,000	92,400	92,800	-200	-0.22	2,048	-
[3492]	25/12/16	93,200	93,600	93,000	93,000	-600	-0.64	2,400	-
[3492]	25/12/15	93,100	93,600	93,100	93,600	+100	+0.11	3,203	-
[3492]	25/12/12	92,800	93,800	92,800	93,500	+900	+0.97	4,128	-
[3492]	25/12/11	93,400	93,500	92,400	92,600	-400	-0.43	2,968	-
[3492]	25/12/10	92,300	93,400	92,300	93,000	+700	+0.76	2,696	-
[3492]	25/12/09	92,300	92,700	92,000	92,300	-400	-0.43	2,844	-
[3492]	25/12/08	92,400	92,700	92,100	92,700	+300	+0.32	2,704	-
[3492]	25/12/05	92,900	93,000	92,200	92,400	-500	-0.54	2,945	-
[3492]	25/12/04	93,600	93,700	92,800	92,900	-800	-0.85	5,117	-
[3492]	25/12/03	93,600	93,900	93,100	93,700	-300	-0.32	3,892	-
[3492]	25/12/02	93,900	94,100	93,400	94,000	+100	+0.11	2,884	-
[3492]	25/12/01	94,600	94,900	93,900	93,900	-700	-0.74	2,254	-
[3492]	25/11/28	95,400	95,400	94,600	94,600	-700	-0.73	3,978	-
[3492]	25/11/27	95,200	95,400	94,800	95,300	+100	+0.11	2,164	-
[3492]	25/11/26	95,100	95,300	94,700	95,200	+200	+0.21	2,008	-
[3492]	25/11/25	94,500	95,200	94,300	95,000	+300	+0.32	1,730	-
[3492]	25/11/21	93,900	94,800	93,500	94,700	+800	+0.85	4,888	-
[3492]	25/11/20	93,400	94,100	93,300	93,900	+800	+0.86	2,588	-
[3492]	25/11/19	93,400	93,500	93,000	93,100	-400	-0.43	2,137	-
[3492]	25/11/18	93,800	94,100	93,400	93,500	-300	-0.32	2,220	-
[3492]	25/11/17	93,900	94,000	93,200	93,800	-300	-0.32	2,573	-
[3492]	25/11/14	94,500	94,700	94,000	94,100	-200	-0.21	2,334	-
[3492]	25/11/13	95,500	95,500	94,000	94,300	-1,000	-1.05	2,643	-
[3492]	25/11/12	95,300	95,700	95,100	95,300	0	0.00	3,073	-
[3492]	25/11/11	94,500	95,300	94,200	95,300	+1,000	+1.06	2,902	-
[3492]	25/11/10	94,300	94,700	94,100	94,300	+100	+0.11	2,705	-
[3492]	25/11/07	94,000	94,300	93,800	94,200	+200	+0.21	2,245	-
[3492]	25/11/06	93,700	94,000	93,300	94,000	+400	+0.43	2,670	-
[3492]	25/11/05	93,000	93,600	92,600	93,600	+700	+0.75	3,855	-
[3492]	25/11/04	93,000	93,100	92,300	92,900	-100	-0.11	2,726	-
[3492]	25/10/31	93,700	94,100	92,800	93,000	-700	-0.75	4,705	-
[3492]	25/10/30	94,300	94,300	93,500	93,700	-600	-0.64	3,280	-
[3492]	25/10/29	95,200	95,300	94,100	94,300	-1,000	-1.05	2,739	-
[3492]	25/10/28	95,400	95,700	95,000	95,300	-500	-0.52	2,506	-
[3492]	25/10/27	95,600	96,100	95,300	95,800	+700	+0.74	2,316	-
[3492]	25/10/24	95,700	95,900	95,000	95,100	-400	-0.42	2,541	-
[3492]	25/10/23	95,300	95,500	94,500	95,500	-1,000	-1.04	3,866	-
[3492]	25/10/22	96,500	96,800	96,100	96,500	+100	+0.10	3,342	-
[3492]	25/10/21	96,000	96,400	95,700	96,400	+300	+0.31	3,307	-
[3492]	25/10/20	95,700	96,100	95,300	96,100	+400	+0.42	3,825	-
[3492]	25/10/17	95,600	95,700	95,100	95,700	+100	+0.10	1,857	-
[3492]	25/10/16	95,200	95,600	95,100	95,600	+600	+0.63	3,395	-
[3492]	25/10/15	94,500	95,100	94,300	95,000	+700	+0.74	2,959	-
[3492]	25/10/14	93,000	94,300	93,000	94,300	+600	+0.64	5,225	-
[3492]	25/10/10	93,800	94,000	93,300	93,700	+200	+0.21	2,271	-
[3492]	25/10/09	93,700	93,900	93,300	93,500	-200	-0.21	2,273	-
[3492]	25/10/08	94,300	94,600	93,700	93,700	-600	-0.64	1,484	-
[3492]	25/10/07	94,700	94,800	94,100	94,300	-500	-0.53	2,471	-
[3492]	25/10/06	93,700	94,800	93,600	94,800	+1,300	+1.39	3,241	-
[3492]	25/10/03	93,700	94,200	93,500	93,500	-800	-0.85	1,883	-
[3492]	25/10/02	94,000	94,700	93,500	94,300	+600	+0.64	2,869	-
[3492]	25/10/01	94,200	94,400	93,000	93,700	-400	-0.43	3,277	-
[3492]	25/09/30	93,300	94,400	93,200	94,100	+900	+0.97	3,169	-
[3492]	25/09/29	95,000	95,000	93,200	93,200	-1,800	-1.89	3,615	-
[3492]	25/09/26	95,200	95,200	94,400	95,000	-200	-0.21	3,642	-
[3492]	25/09/25	94,600	95,200	94,500	95,200	+600	+0.63	5,020	-
[3492]	25/09/24	94,500	94,600	94,000	94,600	+100	+0.11	3,027	-
[3492]	25/09/22	93,800	94,700	93,800	94,500	+400	+0.43	4,221	-
[3492]	25/09/19	94,100	94,700	93,800	94,100	-200	-0.21	6,531	-
[3492]	25/09/18	94,200	94,500	94,000	94,300	+100	+0.11	2,711	-
[3492]	25/09/17	94,600	94,700	93,700	94,200	-400	-0.42	3,173	-
[3492]	25/09/16	94,100	94,600	94,000	94,600	+100	+0.11	4,476	-
[3492]	25/09/12	93,900	94,500	93,600	94,500	+800	+0.85	9,145	-
[3492]	25/09/11	92,500	93,800	92,500	93,700	+1,300	+1.41	5,432	-
[3492]	25/09/10	92,000	92,400	91,600	92,400	+100	+0.11	5,056	-
[3492]	25/09/09	92,000	92,400	91,600	92,300	+200	+0.22	6,105	-
[3492]	25/09/08	92,200	92,800	92,100	92,100	+100	+0.11	5,491	-
[3492]	25/09/05	91,900	92,200	91,600	92,000	+100	+0.11	3,962	-