コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3544]	26/10/30	1,247	1,247	1,246	1,246	-1.0	-0.08	3,900	17,170,223,104
[3544]	26/10/29	1,247	1,247	1,247	1,247	0	+0.00	21,300	17,184,002,048
[3544]	26/10/28	1,248	1,248	1,247	1,247	0	+0.00	14,300	17,184,002,048
[3544]	26/10/27	1,247	1,248	1,246	1,247	0	+0.00	38,400	17,184,002,048
[3544]	26/10/26	1,247	1,248	1,247	1,247	-1.0	-0.08	6,300	17,184,002,048
[3544]	26/10/23	1,248	1,249	1,247	1,248	0	+0.00	7,100	17,197,783,040
[3544]	26/10/22	1,248	1,249	1,247	1,248	+1.0	+0.08	3,800	17,197,783,040
[3544]	26/10/21	1,248	1,249	1,247	1,247	-1.0	-0.08	7,500	17,184,002,048
[3544]	26/10/20	1,247	1,248	1,247	1,248	+1.0	+0.08	6,700	17,197,783,040
[3544]	26/10/19	1,247	1,248	1,247	1,247	-1.0	-0.08	2,100	17,184,002,048
[3544]	26/10/16	1,247	1,248	1,247	1,248	+1.0	+0.08	4,900	17,197,783,040
[3544]	26/10/15	1,247	1,248	1,247	1,247	0	+0.00	2,400	17,184,002,048
[3544]	26/10/14	1,247	1,248	1,247	1,247	+1.0	+0.08	6,300	17,184,002,048
[3544]	26/10/13	1,246	1,248	1,246	1,246	0	+0.00	33,600	17,170,223,104
[3544]	26/10/09	1,246	1,247	1,246	1,246	0	+0.00	8,800	17,170,223,104
[3544]	26/10/08	1,246	1,247	1,246	1,246	0	+0.00	43,100	17,170,223,104
[3544]	26/10/07	1,246	1,247	1,246	1,246	0	+0.00	26,900	17,170,223,104
[3544]	26/10/06	1,247	1,247	1,244	1,246	-1.0	-0.08	64,400	17,170,223,104
[3544]	26/10/05	1,248	1,248	1,247	1,247	0	+0.00	3,000	17,184,002,048
[3544]	26/10/02	1,247	1,249	1,247	1,247	0	+0.00	22,800	17,184,002,048
[3544]	26/10/01	1,247	1,249	1,247	1,247	-1.0	-0.08	8,900	17,184,002,048
[3544]	26/09/30	1,248	1,249	1,247	1,248	-1.0	-0.08	5,000	17,197,783,040
[3544]	26/09/29	1,246	1,250	1,246	1,249	+3.0	+0.24	12,700	17,211,564,032
[3544]	26/09/28	1,248	1,249	1,246	1,246	0	+0.00	20,500	17,170,223,104
[3544]	26/09/25	1,247	1,248	1,246	1,246	0	+0.00	12,900	17,170,223,104
[3544]	26/09/24	1,247	1,249	1,246	1,246	-3.0	-0.24	11,000	17,170,223,104
[3544]	26/09/18	1,250	1,252	1,249	1,249	0	+0.00	11,400	17,211,564,032
[3544]	26/09/17	1,249	1,253	1,249	1,249	0	+0.00	11,000	17,211,564,032
[3544]	26/09/16	1,249	1,253	1,249	1,249	0	+0.00	4,700	17,211,564,032
[3544]	26/09/15	1,249	1,252	1,249	1,249	0	+0.00	9,000	17,211,564,032
[3544]	26/09/14	1,249	1,253	1,249	1,249	0	+0.00	7,600	17,211,564,032
[3544]	26/09/11	1,248	1,250	1,248	1,249	0	+0.00	10,800	17,211,564,032
[3544]	26/09/10	1,248	1,251	1,248	1,249	+1.0	+0.08	8,100	17,211,564,032
[3544]	26/09/09	1,248	1,250	1,248	1,248	-1.0	-0.08	4,500	17,197,783,040
[3544]	26/09/08	1,249	1,250	1,248	1,249	0	+0.00	7,600	17,211,564,032
[3544]	26/09/07	1,248	1,250	1,248	1,249	0	+0.00	7,600	17,211,564,032
[3544]	26/09/04	1,248	1,250	1,248	1,249	+1.0	+0.08	27,500	17,211,564,032
[3544]	26/09/03	1,248	1,249	1,248	1,248	-1.0	-0.08	6,200	17,197,783,040
[3544]	26/09/02	1,248	1,250	1,248	1,249	+1.0	+0.08	10,600	17,211,564,032
[3544]	26/09/01	1,248	1,249	1,248	1,248	-1.0	-0.08	2,800	17,197,783,040
[3544]	26/08/31	1,248	1,249	1,248	1,249	0	+0.00	5,600	17,211,564,032
[3544]	26/08/28	1,248	1,250	1,248	1,249	0	+0.00	17,500	17,211,564,032
[3544]	26/08/27	1,249	1,250	1,248	1,249	-1.0	-0.08	12,000	17,211,564,032
[3544]	26/08/26	1,249	1,252	1,249	1,250	0	+0.00	5,300	17,225,342,976
[3544]	26/08/25	1,249	1,250	1,248	1,250	+1.0	+0.08	15,900	17,225,342,976
[3544]	26/08/24	1,248	1,250	1,248	1,249	+1.0	+0.08	8,700	17,211,564,032
[3544]	26/08/21	1,248	1,250	1,247	1,248	-1.0	-0.08	11,700	17,197,783,040
[3544]	26/08/20	1,247	1,250	1,246	1,249	+3.0	+0.24	36,800	17,211,564,032
[3544]	26/08/19	1,246	1,248	1,246	1,246	0	+0.00	19,100	17,170,223,104
[3544]	26/08/18	1,248	1,248	1,246	1,246	-2.0	-0.16	10,300	17,170,223,104
[3544]	26/08/17	1,249	1,250	1,247	1,248	-1.0	-0.08	59,400	17,197,783,040
[3544]	26/08/14	1,248	1,252	1,248	1,249	+1.0	+0.08	17,500	17,211,564,032
[3544]	26/08/13	1,249	1,250	1,248	1,248	-1.0	-0.08	54,300	17,197,783,040
[3544]	26/08/12	1,249	1,252	1,248	1,249	-2.0	-0.16	19,100	17,211,564,032
[3544]	26/08/10	1,247	1,252	1,247	1,251	+4.0	+0.32	46,200	17,239,123,968
[3544]	26/08/07	1,248	1,249	1,247	1,247	-2.0	-0.16	32,000	17,184,002,048
[3544]	26/08/06	1,247	1,249	1,246	1,249	+2.0	+0.16	58,600	17,211,564,032
[3544]	26/08/05	1,247	1,248	1,246	1,247	+1.0	+0.08	75,500	17,184,002,048
[3544]	26/08/04	1,245	1,248	1,245	1,246	0	+0.00	48,900	17,170,223,104
[3544]	26/08/03	1,246	1,247	1,245	1,246	0	+0.00	89,500	17,170,223,104
[3544]	26/07/31	1,245	1,250	1,245	1,246	-11.0	-0.88	75,300	17,170,223,104
[3544]	26/07/30	1,257	1,258	1,257	1,257	0	+0.00	170,200	17,321,805,824
[3544]	26/07/29	1,257	1,258	1,257	1,257	0	+0.00	120,600	17,321,805,824
[3544]	26/07/28	1,257	1,258	1,257	1,257	-1.0	-0.08	56,700	17,321,805,824
[3544]	26/07/27	1,258	1,259	1,258	1,258	0	+0.00	125,400	17,335,586,816
[3544]	26/07/24	1,259	1,259	1,258	1,258	0	+0.00	66,800	17,335,586,816
[3544]	26/07/23	1,258	1,260	1,257	1,258	0	+0.00	474,200	17,335,586,816
[3544]	26/07/22	1,257	1,258	1,257	1,258	+1.0	+0.08	360,000	17,335,586,816
[3544]	26/07/21	1,256	1,257	1,256	1,257	+35.0	+2.86	853,400	17,321,805,824
[3544]	26/07/17	1,226	1,227	1,221	1,222	-2	-0.16	244,000	-
[3544]	26/07/16	1,224	1,226	1,221	1,224	-3	-0.24	335,700	-
[3544]	26/07/15	1,229	1,231	1,223	1,227	-4	-0.32	184,800	-
[3544]	26/07/14	1,229	1,234	1,228	1,231	+1	+0.08	122,700	-
[3544]	26/07/13	1,234	1,236	1,227	1,230	-6	-0.49	142,300	-
[3544]	26/07/10	1,242	1,243	1,235	1,236	-6	-0.48	120,100	-
[3544]	26/07/09	1,247	1,249	1,241	1,242	-8	-0.64	62,200	-
[3544]	26/07/08	1,248	1,258	1,247	1,250	+3	+0.24	91,200	-
[3544]	26/07/07	1,235	1,256	1,231	1,247	+7	+0.56	233,300	-
[3544]	26/07/06	1,234	1,242	1,234	1,240	+3	+0.24	274,900	-
[3544]	26/07/03	1,255	1,260	1,235	1,237	-20	-1.59	259,500	-
[3544]	26/07/02	1,253	1,283	1,253	1,257	-13	-1.02	138,100	-
[3544]	26/07/01	1,294	1,297	1,262	1,270	-30	-2.31	141,800	-
[3544]	26/06/30	1,282	1,304	1,280	1,300	+19	+1.48	192,400	-
[3544]	26/06/29	1,258	1,328	1,253	1,281	+28	+2.23	359,300	-
[3544]	26/06/26	1,227	1,266	1,227	1,253	+21	+1.70	358,800	-
[3544]	26/06/25	1,221	1,233	1,220	1,232	+10	+0.82	584,200	-
[3544]	26/06/24	1,227	1,240	1,220	1,222	+109	+9.79	1,300,100	-
[3544]	26/06/23	1,113	1,113	1,113	1,113	+150	+15.58	30,000	-
[3544]	26/06/22	963	963	963	963	+150	+18.45	32,100	-
[3544]	26/06/19	828	837	810	813	-24	-2.87	63,200	-
[3544]	26/06/18	835	838	830	837	+2	+0.24	8,400	-
[3544]	26/06/17	833	840	832	835	-2	-0.24	6,400	-
[3544]	26/06/16	840	840	832	837	-3	-0.36	5,500	-
[3544]	26/06/15	845	845	830	840	-1	-0.12	7,700	-
[3544]	26/06/12	848	848	838	841	-6	-0.71	5,500	-
[3544]	26/06/11	845	847	829	847	+3	+0.36	11,900	-
[3544]	26/06/10	835	845	825	844	+9	+1.08	3,100	-
[3544]	26/06/09	830	838	826	835	+5	+0.60	2,000	-
[3544]	26/06/08	837	837	825	830	-9	-1.07	8,400	-
[3544]	26/06/05	830	840	830	839	+9	+1.08	16,700	-
[3544]	26/06/04	834	834	826	830	+9	+1.10	7,300	-
[3544]	26/06/03	821	831	819	821	-2	-0.24	9,500	-
[3544]	26/06/02	820	825	815	823	0	0.00	20,000	-
[3544]	26/06/01	821	835	819	823	0	0.00	41,000	-
[3544]	26/05/29	835	850	820	823	-7	-0.84	37,200	-
[3544]	26/05/28	824	835	820	830	+4	+0.48	28,300	-
[3544]	26/05/27	839	839	826	826	+1	+0.12	105,700	-
[3544]	26/05/26	823	839	820	825	+8	+0.98	44,100	-
[3544]	26/05/25	818	821	815	817	+4	+0.49	16,700	-
[3544]	26/05/22	812	814	811	813	+1.0	+0.12	62,400	-
[3544]	26/05/21	817	817	811	812	-1.0	-0.12	13,900	-
[3544]	26/05/20	813	818	811	813	+2.0	+0.25	14,200	-
[3544]	26/05/19	809	814	808	811	+3.0	+0.37	17,600	-
[3544]	26/05/18	813	813	801	808	-5.0	-0.62	30,900	-
[3544]	26/05/15	813	818	809	813	0	+0.00	47,500	-
[3544]	26/05/14	815	831	810	813	-89.0	-9.87	136,200	-
[3544]	26/05/13	889	902	889	902	+10.0	+1.12	85,100	-
[3544]	26/05/12	896	896	887	892	-4.0	-0.45	48,200	-
[3544]	26/05/11	890	900	890	896	+7.0	+0.79	40,000	-
[3544]	26/05/08	880	890	876	889	+7.0	+0.79	35,700	-
[3544]	26/05/07	880	886	876	882	+6.0	+0.68	42,400	-
[3544]	26/05/01	863	876	863	876	+4.0	+0.46	65,900	-
[3544]	26/04/30	871	874	869	872	+3.0	+0.35	58,200	-
[3544]	26/04/28	865	872	858	869	+4.0	+0.46	66,400	-
[3544]	26/04/27	852	866	851	865	+5	+0.58	42,400	-
[3544]	26/04/24	860	866	855	860	-4	-0.46	21,700	-
[3544]	26/04/23	873	873	860	864	-5	-0.58	16,300	-
[3544]	26/04/22	873	873	868	869	-3	-0.34	4,700	-
[3544]	26/04/21	871	872	865	872	+4	+0.46	13,400	-
[3544]	26/04/20	867	871	866	868	+3	+0.35	10,800	-
[3544]	26/04/17	866	867	863	865	-1	-0.12	13,500	-
[3544]	26/04/16	864	866	861	866	+2	+0.23	11,700	-
[3544]	26/04/15	863	868	860	864	+1	+0.12	10,700	-
[3544]	26/04/14	872	872	862	863	-3	-0.35	11,900	-
[3544]	26/04/13	874	874	863	866	+1	+0.12	11,200	-
[3544]	26/04/10	871	871	865	865	-5	-0.57	7,800	-
[3544]	26/04/09	874	875	870	870	-3	-0.34	10,800	-
[3544]	26/04/08	879	880	872	873	-4	-0.46	9,400	-
[3544]	26/04/07	875	878	868	877	+7	+0.80	9,200	-
[3544]	26/04/06	858	870	858	870	0	0.00	15,400	-
[3544]	26/04/03	866	870	860	870	+10	+1.16	14,000	-
[3544]	26/04/02	860	866	859	860	-2	-0.23	11,100	-
[3544]	26/04/01	859	870	857	862	+8	+0.94	14,000	-
[3544]	26/03/31	853	859	853	854	-1	-0.12	12,800	-
[3544]	26/03/30	846	859	843	855	+9	+1.06	16,900	-
[3544]	26/03/27	843	848	840	846	+3	+0.36	9,400	-
[3544]	26/03/26	840	843	838	843	+5	+0.60	8,900	-
[3544]	26/03/25	836	838	833	838	+7	+0.84	7,500	-
[3544]	26/03/24	831	834	826	831	+5	+0.61	8,600	-
[3544]	26/03/23	812	835	811	826	+4	+0.49	54,000	-
[3544]	26/03/19	835	845	822	822	-14	-1.67	32,800	-
[3544]	26/03/18	831	840	831	836	+5	+0.60	20,400	-
[3544]	26/03/17	832	835	830	831	-4	-0.48	9,300	-
[3544]	26/03/16	846	848	834	835	-11	-1.30	13,000	-
[3544]	26/03/13	845	850	843	846	-1	-0.12	5,300	-
[3544]	26/03/12	855	858	846	847	-1	-0.12	10,000	-
[3544]	26/03/11	851	856	848	848	+1	+0.12	14,100	-
[3544]	26/03/10	846	849	844	847	+4	+0.47	7,600	-
[3544]	26/03/09	832	848	831	843	+1	+0.12	8,100	-
[3544]	26/03/06	840	849	830	842	+2	+0.24	13,400	-
[3544]	26/03/05	856	856	840	840	+9	+1.08	17,100	-
[3544]	26/03/04	860	860	794	831	-35	-4.04	97,400	-
[3544]	26/03/03	880	885	860	866	-11	-1.25	15,300	-
[3544]	26/03/02	883	885	876	877	-8	-0.90	9,000	-
[3544]	26/02/27	885	885	880	885	+1	+0.11	6,600	-
[3544]	26/02/26	879	885	877	884	+6	+0.68	11,500	-
[3544]	26/02/25	885	885	873	878	-5	-0.57	14,500	-
[3544]	26/02/24	884	884	879	883	+3	+0.34	10,800	-
[3544]	26/02/20	883	884	878	880	-2	-0.23	6,700	-
[3544]	26/02/19	874	882	871	882	+8	+0.92	5,400	-
[3544]	26/02/18	882	883	874	874	-9	-1.02	7,000	-
[3544]	26/02/17	883	885	882	883	0	0.00	6,100	-
[3544]	26/02/16	883	885	882	883	0	0.00	6,500	-
[3544]	26/02/13	880	883	878	883	+3	+0.34	5,900	-
[3544]	26/02/12	871	880	868	880	+12	+1.38	20,600	-
[3544]	26/02/10	870	870	865	868	+2	+0.23	6,900	-
[3544]	26/02/09	866	870	865	866	+6	+0.70	11,100	-
[3544]	26/02/06	860	862	857	860	0	0.00	7,600	-
[3544]	26/02/05	869	870	860	860	-6	-0.69	6,500	-
[3544]	26/02/04	866	868	865	866	0	0.00	5,700	-
[3544]	26/02/03	873	873	866	866	-5	-0.57	7,300	-
[3544]	26/02/02	871	872	868	871	+8	+0.93	12,800	-
[3544]	26/01/30	841	863	841	863	+18	+2.13	18,800	-
[3544]	26/01/29	848	848	840	845	-2	-0.24	12,700	-
[3544]	26/01/28	847	848	845	847	+1	+0.12	5,400	-
[3544]	26/01/27	849	852	846	846	-3	-0.35	8,800	-
[3544]	26/01/26	850	853	849	849	-1	-0.12	14,500	-
[3544]	26/01/23	847	850	846	850	+8	+0.95	10,800	-
[3544]	26/01/22	839	845	839	842	+3	+0.36	12,000	-
[3544]	26/01/21	838	839	836	839	+1	+0.12	6,400	-
[3544]	26/01/20	840	840	836	838	0	0.00	5,900	-
[3544]	26/01/19	838	839	834	838	+7	+0.84	7,600	-
[3544]	26/01/16	831	833	829	831	+2	+0.24	5,200	-
[3544]	26/01/15	831	831	826	829	0	0.00	8,600	-
[3544]	26/01/14	831	831	828	829	-2	-0.24	7,100	-
[3544]	26/01/13	833	837	830	831	+2	+0.24	12,500	-
[3544]	26/01/09	825	833	825	829	+2	+0.24	19,500	-
[3544]	26/01/08	822	829	822	827	+3	+0.36	23,300	-
[3544]	26/01/07	823	824	820	824	+4	+0.49	10,700	-
[3544]	26/01/06	820	824	819	820	0	0.00	11,000	-
[3544]	26/01/05	821	827	819	820	+1	+0.12	14,700	-
[3544]	25/12/30	820	826	819	819	-5	-0.61	9,600	-
[3544]	25/12/29	817	824	811	824	+14	+1.73	18,700	-
[3544]	25/12/26	815	815	805	810	-1	-0.12	18,500	-
[3544]	25/12/25	808	811	806	811	+5	+0.62	14,600	-
[3544]	25/12/24	802	807	801	806	+1	+0.12	13,400	-
[3544]	25/12/23	804	805	800	805	-2	-0.25	18,100	-
[3544]	25/12/22	795	808	791	807	+7	+0.88	67,500	-
[3544]	25/12/19	806	815	800	800	-10	-1.23	48,400	-
[3544]	25/12/18	815	816	809	810	-1	-0.12	16,500	-
[3544]	25/12/17	809	816	808	811	+1	+0.12	24,500	-
[3544]	25/12/16	813	818	810	810	-2	-0.25	15,800	-
[3544]	25/12/15	808	815	805	812	+4	+0.50	62,400	-
[3544]	25/12/12	811	814	808	808	-7	-0.86	8,400	-
[3544]	25/12/11	812	816	809	815	-3	-0.37	10,700	-
[3544]	25/12/10	814	818	814	818	+5	+0.62	4,800	-
[3544]	25/12/09	807	813	807	813	+5	+0.62	4,300	-
[3544]	25/12/08	810	812	808	808	-4	-0.49	8,000	-
[3544]	25/12/05	812	813	810	812	-2	-0.25	4,800	-
[3544]	25/12/04	812	815	812	814	-2	-0.25	4,600	-
[3544]	25/12/03	818	819	815	816	-2	-0.24	2,700	-
[3544]	25/12/02	819	819	816	818	-1	-0.12	3,200	-
[3544]	25/12/01	814	819	814	819	-1	-0.12	5,300	-
[3544]	25/11/28	821	822	819	820	+2	+0.24	3,200	-
[3544]	25/11/27	825	825	818	818	0	0.00	4,900	-
[3544]	25/11/26	820	825	818	818	+4	+0.49	13,600	-
[3544]	25/11/25	814	819	813	814	+3	+0.37	6,500	-
[3544]	25/11/21	805	811	804	811	+5	+0.62	4,200	-
[3544]	25/11/20	802	808	801	806	+5	+0.62	8,800	-
[3544]	25/11/19	801	806	800	801	+1	+0.13	8,100	-
[3544]	25/11/18	805	811	800	800	-11	-1.36	17,500	-
[3544]	25/11/17	815	815	806	811	-1	-0.12	8,600	-
[3544]	25/11/14	813	814	808	812	-4	-0.49	3,800	-
[3544]	25/11/13	806	816	805	816	+5	+0.62	8,400	-
[3544]	25/11/12	821	823	811	811	-9	-1.10	12,900	-
[3544]	25/11/11	820	820	817	820	+2	+0.24	16,100	-
[3544]	25/11/10	815	820	815	818	+3	+0.37	15,900	-
[3544]	25/11/07	819	819	814	815	-4	-0.49	4,400	-
[3544]	25/11/06	822	822	813	819	+1	+0.12	8,500	-
[3544]	25/11/05	822	823	817	818	-12	-1.45	9,200	-
[3544]	25/11/04	822	830	817	830	+6	+0.73	17,600	-
[3544]	25/10/31	813	824	813	824	+7	+0.86	22,800	-
[3544]	25/10/30	803	817	800	817	+17	+2.13	29,400	-
[3544]	25/10/29	810	811	800	800	-11	-1.36	18,900	-
[3544]	25/10/28	813	814	810	811	-7	-0.86	8,400	-
[3544]	25/10/27	812	818	812	818	+6	+0.74	5,800	-
[3544]	25/10/24	818	818	812	812	0	0.00	9,200	-
[3544]	25/10/23	812	814	811	812	+1	+0.12	6,600	-
[3544]	25/10/22	813	816	810	811	+1	+0.12	14,300	-
[3544]	25/10/21	813	814	810	810	-2	-0.25	4,800	-
[3544]	25/10/20	812	813	809	812	0	0.00	7,700	-
[3544]	25/10/17	814	814	811	812	-2	-0.25	5,900	-
[3544]	25/10/16	811	815	808	814	+3	+0.37	9,800	-
[3544]	25/10/15	801	813	801	811	+10	+1.25	12,900	-
[3544]	25/10/14	801	812	799	801	-6	-0.74	34,500	-
[3544]	25/10/10	803	810	801	807	+4	+0.50	17,800	-
[3544]	25/10/09	804	805	800	803	-1	-0.12	17,100	-
[3544]	25/10/08	804	805	801	804	+3	+0.37	13,200	-
[3544]	25/10/07	802	805	799	801	-2	-0.25	13,800	-
[3544]	25/10/06	804	805	798	803	0	0.00	32,200	-
[3544]	25/10/03	801	810	800	803	+1	+0.12	20,600	-
[3544]	25/10/02	803	807	800	802	-5	-0.62	20,400	-
[3544]	25/10/01	806	812	801	807	+4	+0.50	23,000	-
[3544]	25/09/30	806	809	801	803	-5	-0.62	21,900	-
[3544]	25/09/29	816	816	805	808	-8	-0.98	17,600	-
[3544]	25/09/26	810	819	803	816	+8	+0.99	25,900	-
[3544]	25/09/25	802	808	798	808	+9	+1.13	32,100	-
[3544]	25/09/24	803	803	795	799	-2	-0.25	58,600	-
[3544]	25/09/22	797	812	792	801	-25	-3.03	146,400	-
[3544]	25/09/19	848	849	823	826	-19	-2.25	137,500	-
[3544]	25/09/18	864	864	839	845	-9	-1.05	73,600	-
[3544]	25/09/17	875	875	846	854	-12	-1.39	56,800	-
[3544]	25/09/16	846	866	844	866	+23	+2.73	36,200	-
[3544]	25/09/12	845	845	839	843	+4	+0.48	23,000	-
[3544]	25/09/11	840	841	835	839	0	0.00	9,000	-
[3544]	25/09/10	836	839	836	839	+3	+0.36	4,300	-
[3544]	25/09/09	842	842	835	836	-5	-0.59	8,500	-
[3544]	25/09/08	839	844	836	841	+2	+0.24	15,500	-
[3544]	25/09/05	838	839	835	839	+4	+0.48	4,200	-