コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[360A]	26/10/29	－	－	－	996.3	－	－	0	-
[360A]	26/10/28	996	996	996	996	-9.7	-0.96	100	-
[360A]	26/10/27	1,006	1,006	1,006	1,006	-2.5	-0.25	100	-
[360A]	26/10/26	994	1,009	994	1,009	+23.9	+2.43	50	-
[360A]	26/10/23	－	－	－	985.1	－	－	0	-
[360A]	26/10/22	－	－	－	985.1	－	－	0	-
[360A]	26/10/21	987	987	981	985	-8.2	-0.83	50	-
[360A]	26/10/20	－	－	－	993.3	－	－	0	-
[360A]	26/10/19	996	996	993	993	-2.7	-0.27	20	-
[360A]	26/10/16	996	996	996	996	+8.0	+0.81	40	-
[360A]	26/10/15	－	－	－	988.7	－	－	0	-
[360A]	26/10/14	991	991	988	988	-5.3	-0.53	50	-
[360A]	26/10/13	985	994	985	994	+8.0	+0.81	90	-
[360A]	26/10/09	－	－	－	986.0	－	－	0	-
[360A]	26/10/08	982	986	981	986	-24.0	-2.38	80	-
[360A]	26/10/07	1,001	1,010	1,001	1,010	-2.5	-0.25	290	-
[360A]	26/10/06	1,036	1,036	1,003	1,013	+5.0	+0.50	160	-
[360A]	26/10/05	1,010	1,010	1,008	1,008	-12.5	-1.22	20	-
[360A]	26/10/02	1,025	1,025	1,021	1,021	-13.0	-1.26	30	-
[360A]	26/10/01	1,034	1,034	1,034	1,034	-3.5	-0.34	10	-
[360A]	26/09/30	－	－	－	1,037.5	－	－	0	-
[360A]	26/09/29	1,042	1,042	1,037	1,037	-14.5	-1.38	170	-
[360A]	26/09/28	1,052	1,052	1,052	1,052	0	+0.00	100	-
[360A]	26/09/25	1,052	1,052	1,052	1,052	-6.0	-0.57	10	-
[360A]	26/09/24	－	－	－	1,058.0	－	－	0	-
[360A]	26/09/18	1,060	1,060	1,058	1,058	-2.0	-0.19	60	-
[360A]	26/09/17	－	－	－	1,060.0	－	－	0	-
[360A]	26/09/16	－	－	－	1,060.0	－	－	0	-
[360A]	26/09/15	－	－	－	1,060.0	－	－	0	-
[360A]	26/09/14	－	－	－	1,060.0	－	－	0	-
[360A]	26/09/11	1,060	1,060	1,060	1,060	-6.0	-0.56	10	-
[360A]	26/09/10	－	－	－	1,066.0	－	－	0	-
[360A]	26/09/09	－	－	－	1,066.0	－	－	0	-
[360A]	26/09/08	1,066	1,066	1,066	1,066	-7.0	-0.65	10	-
[360A]	26/09/07	1,073	1,073	1,073	1,073	-7.0	-0.65	40	-
[360A]	26/09/04	1,080	1,080	1,080	1,080	-3.5	-0.32	70	-
[360A]	26/09/03	1,084	1,084	1,084	1,084	-2.0	-0.18	10	-
[360A]	26/09/02	－	－	－	1,086.0	－	－	0	-
[360A]	26/09/01	1,086.0	1,086.0	1,086.0	1,086.0	0.0	0.00	10	-
[360A]	26/08/31	1,091.5	1,093.0	1,086.0	1,086.0	－	－	130	-
[360A]	26/08/28	－	－	－	1,106.0	－	－	0	-
[360A]	26/08/27	1,105.5	1,106.0	1,105.5	1,106.0	+6.0	+0.55	50	-
[360A]	26/08/26	1,100.0	1,100.0	1,100.0	1,100.0	－	－	100	-
[360A]	26/08/25	－	－	－	1,093.0	－	－	0	-
[360A]	26/08/24	－	－	－	1,093.0	－	－	0	-
[360A]	26/08/21	－	－	－	1,093.0	－	－	0	-
[360A]	26/08/20	1,093.0	1,093.0	1,093.0	1,093.0	+6.5	+0.60	80	-
[360A]	26/08/19	1,083.0	1,086.5	1,083.0	1,086.5	+1.5	+0.14	36,700	-
[360A]	26/08/18	1,094.0	1,094.0	1,085.0	1,085.0	-9.5	-0.87	110	-
[360A]	26/08/17	1,094.5	1,094.5	1,094.5	1,094.5	－	－	10	-
[360A]	26/08/14	－	－	－	1,095.5	－	－	0	-
[360A]	26/08/13	－	－	－	1,095.5	－	－	0	-
[360A]	26/08/12	1,095.5	1,095.5	1,095.5	1,095.5	－	－	10	-
[360A]	26/08/10	－	－	－	1,093.5	－	－	0	-
[360A]	26/08/07	1,096.0	1,096.0	1,093.5	1,093.5	+1.5	+0.14	210	-
[360A]	26/08/06	1,092.0	1,092.0	1,092.0	1,092.0	0.0	0.00	10	-
[360A]	26/08/05	1,092.0	1,092.0	1,092.0	1,092.0	-3.0	-0.27	300	-
[360A]	26/08/04	1,104.0	1,104.0	1,095.0	1,095.0	－	－	40	-
[360A]	26/08/03	－	－	－	1,134.0	－	－	0	-
[360A]	26/07/31	－	－	－	1,134.0	－	－	0	-
[360A]	26/07/30	－	－	－	1,134.0	－	－	0	-
[360A]	26/07/29	－	－	－	1,134.0	－	－	0	-
[360A]	26/07/28	1,142.0	1,142.0	1,134.0	1,134.0	0.0	0.00	310	-
[360A]	26/07/27	1,135.0	1,135.0	1,130.0	1,134.0	－	－	520	-
[360A]	26/07/24	－	－	－	1,118.0	－	－	0	-
[360A]	26/07/23	1,120.0	1,120.0	1,118.0	1,118.0	-7.0	-0.62	40	-
[360A]	26/07/22	1,136.0	1,136.0	1,125.0	1,125.0	－	－	190	-
[360A]	26/07/21	－	－	－	1,106.0	－	－	0	-
[360A]	26/07/17	1,108.5	1,108.5	1,106.0	1,106.0	－	－	220	-
[360A]	26/07/16	－	－	－	1,096.5	－	－	0	-
[360A]	26/07/15	－	－	－	1,096.5	－	－	0	-
[360A]	26/07/14	－	－	－	1,096.5	－	－	0	-
[360A]	26/07/13	1,096.5	1,096.5	1,096.5	1,096.5	-3.0	-0.27	10	-
[360A]	26/07/10	1,100.0	1,100.0	1,097.0	1,099.5	-3.0	-0.27	110	-
[360A]	26/07/09	1,101.0	1,102.5	1,101.0	1,102.5	-10.5	-0.94	60	-
[360A]	26/07/08	1,115.0	1,115.0	1,113.0	1,113.0	-10.0	-0.89	20	-
[360A]	26/07/07	1,126.0	1,126.0	1,123.0	1,123.0	+1.0	+0.09	20	-
[360A]	26/07/06	1,135.0	1,135.0	1,117.0	1,122.0	+11.5	+1.04	230	-
[360A]	26/07/03	1,111.5	1,111.5	1,110.5	1,110.5	－	－	50	-
[360A]	26/07/02	－	－	－	1,091.5	－	－	0	-
[360A]	26/07/01	1,094.0	1,094.0	1,091.5	1,091.5	-17.0	-1.53	20	-
[360A]	26/06/30	1,108.5	1,108.5	1,108.5	1,108.5	－	－	10	-
[360A]	26/06/29	－	－	－	1,096.5	－	－	0	-
[360A]	26/06/26	1,096.5	1,096.5	1,096.5	1,096.5	+3.0	+0.27	100	-
[360A]	26/06/25	1,093.5	1,093.5	1,093.5	1,093.5	－	－	10	-
[360A]	26/06/24	－	－	－	1,071.0	－	－	0	-
[360A]	26/06/23	－	－	－	1,071.0	－	－	0	-
[360A]	26/06/22	1,071.0	1,071.0	1,071.0	1,071.0	-1.0	-0.09	100	-
[360A]	26/06/19	1,061.5	1,072.0	1,061.5	1,072.0	－	－	150	-
[360A]	26/06/18	－	－	－	1,074.0	－	－	0	-
[360A]	26/06/17	1,074.0	1,074.0	1,074.0	1,074.0	－	－	10	-
[360A]	26/06/16	－	－	－	1,086.0	－	－	0	-
[360A]	26/06/15	－	－	－	1,086.0	－	－	0	-
[360A]	26/06/12	－	－	－	1,086.0	－	－	0	-
[360A]	26/06/11	1,086.0	1,086.0	1,086.0	1,086.0	+5.5	+0.51	1,000	-
[360A]	26/06/10	1,080.5	1,080.5	1,080.5	1,080.5	+12.0	+1.12	10	-
[360A]	26/06/09	1,068.5	1,068.5	1,068.5	1,068.5	+28.0	+2.69	70	-
[360A]	26/06/08	1,040.5	1,040.5	1,040.5	1,040.5	-22.0	-2.07	10	-
[360A]	26/06/05	1,069.0	1,069.0	1,062.5	1,062.5	－	－	180	-
[360A]	26/06/04	－	－	－	1,071.0	－	－	0	-
[360A]	26/06/03	－	－	－	1,071.0	－	－	0	-
[360A]	26/06/02	1,071.0	1,071.0	1,071.0	1,071.0	-14.0	-1.29	10	-
[360A]	26/06/01	1,086.5	1,088.0	1,084.5	1,085.0	－	－	1,120	-
[360A]	26/05/29	－	－	－	1,088.5	－	－	0	-
[360A]	26/05/28	1,100.0	1,100.0	1,088.5	1,088.5	-11.5	-1.05	40	-
[360A]	26/05/27	1,100.0	1,100.0	1,100.0	1,100.0	+10.0	+0.92	10	-
[360A]	26/05/26	1,089.5	1,090.0	1,089.5	1,090.0	-1.0	-0.09	120	-
[360A]	26/05/25	1,091.0	1,091.0	1,091.0	1,091.0	+1.0	+0.09	50	-
[360A]	26/05/22	1,090	1,090	1,090	1,090	-8.0	-0.73	170	-
[360A]	26/05/21	1,120	1,120	1,098	1,098	+6.0	+0.55	190	-
[360A]	26/05/20	1,096	1,096	1,091	1,092	-6.0	-0.55	110	-
[360A]	26/05/19	－	－	－	1,098.0	－	－	0	-
[360A]	26/05/18	1,110	1,110	1,098	1,098	-14.0	-1.26	180	-
[360A]	26/05/15	1,112	1,112	1,112	1,112	+5.5	+0.50	50	-
[360A]	26/05/14	1,109	1,109	1,106	1,107	-2.5	-0.23	610	-
[360A]	26/05/13	1,110	1,110	1,110	1,110	-11.0	-0.98	10	-
[360A]	26/05/12	1,123	1,123	1,121	1,121	-3.0	-0.27	20	-
[360A]	26/05/11	1,145	1,145	1,124	1,124	-21.5	-1.88	90	-
[360A]	26/05/08	－	－	－	1,146.0	－	－	0	-
[360A]	26/05/07	－	－	－	1,146.0	－	－	0	-
[360A]	26/05/01	－	－	－	1,146.0	－	－	0	-
[360A]	26/04/30	－	－	－	1,146.0	－	－	0	-
[360A]	26/04/28	－	－	－	1,146.0	－	－	0	-
[360A]	26/04/27	1,144.5	1,146.0	1,144.5	1,146.0	-2.0	-0.17	40	-
[360A]	26/04/24	1,136.5	1,148.0	1,136.5	1,148.0	－	－	3,930	-
[360A]	26/04/23	－	－	－	1,145.0	－	－	0	-
[360A]	26/04/22	1,150.0	1,150.0	1,145.0	1,145.0	-9.5	-0.82	150	-
[360A]	26/04/21	1,154.5	1,154.5	1,154.5	1,154.5	－	－	10	-
[360A]	26/04/20	－	－	－	1,160.0	－	－	0	-
[360A]	26/04/17	1,160.0	1,160.0	1,160.0	1,160.0	-1.0	-0.09	10	-
[360A]	26/04/16	1,150.5	1,161.0	1,150.5	1,161.0	－	－	200	-
[360A]	26/04/15	－	－	－	1,160.0	－	－	0	-
[360A]	26/04/14	1,162.0	1,165.5	1,160.0	1,160.0	+12.0	+1.05	340	-
[360A]	26/04/13	1,150.0	1,150.0	1,148.0	1,148.0	-2.0	-0.17	30	-
[360A]	26/04/10	1,273.0	1,273.0	1,148.0	1,150.0	-93.5	-7.52	1,090	-
[360A]	26/04/09	1,184.5	1,274.5	1,184.5	1,243.5	+71.0	+6.06	590	-
[360A]	26/04/08	1,167.0	1,172.5	1,167.0	1,172.5	+7.0	+0.60	1,610	-
[360A]	26/04/07	1,166.0	1,166.0	1,165.5	1,165.5	+1.0	+0.09	250	-
[360A]	26/04/06	1,110.0	1,200.0	1,110.0	1,164.5	－	－	1,800	-
[360A]	26/04/03	－	－	－	1,140.0	－	－	0	-
[360A]	26/04/02	－	－	－	1,140.0	－	－	0	-
[360A]	26/04/01	－	－	－	1,140.0	－	－	0	-
[360A]	26/03/31	1,169.0	1,169.0	1,140.0	1,140.0	-2.0	-0.18	40	-
[360A]	26/03/30	1,150.5	1,150.5	1,142.0	1,142.0	-24.0	-2.06	190	-
[360A]	26/03/27	1,231.0	1,231.0	1,154.0	1,166.0	-2.0	-0.17	50	-
[360A]	26/03/26	1,171.0	1,172.0	1,168.0	1,168.0	-15.0	-1.27	50	-
[360A]	26/03/25	1,231.5	1,231.5	1,180.5	1,183.0	－	－	3,080	-
[360A]	26/03/24	－	－	－	1,171.5	－	－	0	-
[360A]	26/03/23	1,197.0	1,197.0	1,168.5	1,171.5	-26.0	-2.17	900	-
[360A]	26/03/19	1,200.5	1,200.5	1,196.5	1,197.5	－	－	15,830	-
[360A]	26/03/18	－	－	－	1,202.5	－	－	0	-
[360A]	26/03/17	1,202.5	1,202.5	1,202.5	1,202.5	+12.5	+1.05	130	-
[360A]	26/03/16	1,204.5	1,204.5	1,187.5	1,190.0	-3.5	-0.29	40	-
[360A]	26/03/13	1,193.0	1,193.5	1,193.0	1,193.5	－	－	30	-
[360A]	26/03/12	－	－	－	1,206.5	－	－	0	-
[360A]	26/03/11	1,196.5	1,206.5	1,196.5	1,206.5	+9.0	+0.75	298,210	-
[360A]	26/03/10	1,217.0	1,217.0	1,190.0	1,197.5	+7.0	+0.59	750	-
[360A]	26/03/09	1,192.0	1,192.0	1,180.0	1,190.5	－	－	760	-
[360A]	26/03/06	－	－	－	1,214.0	－	－	0	-
[360A]	26/03/05	1,208.5	1,215.5	1,208.5	1,214.0	+25.5	+2.15	40	-
[360A]	26/03/04	1,190.5	1,192.5	1,188.5	1,188.5	-25.5	-2.10	84,010	-
[360A]	26/03/03	1,213.5	1,214.0	1,213.5	1,214.0	-10.5	-0.86	30	-
[360A]	26/03/02	1,214.5	1,224.5	1,211.0	1,224.5	0.0	0.00	11,010	-
[360A]	26/02/27	1,230.5	1,230.5	1,224.5	1,224.5	-10.5	-0.85	250	-
[360A]	26/02/26	1,235.0	1,235.0	1,235.0	1,235.0	+10.5	+0.86	10	-
[360A]	26/02/25	1,214.5	1,227.0	1,214.5	1,224.5	+10.0	+0.82	220	-
[360A]	26/02/24	1,201.0	1,214.5	1,201.0	1,214.5	+5.0	+0.41	180	-
[360A]	26/02/20	1,234.0	1,234.0	1,209.5	1,209.5	-2.0	-0.17	130	-
[360A]	26/02/19	1,222.5	1,222.5	1,211.0	1,211.5	－	－	500	-
[360A]	26/02/18	－	－	－	1,201.5	－	－	0	-
[360A]	26/02/17	1,202.0	1,202.0	1,201.5	1,201.5	-0.5	-0.04	30	-
[360A]	26/02/16	1,227.0	1,227.0	1,200.0	1,202.0	0.0	0.00	90	-
[360A]	26/02/13	1,202.0	1,202.0	1,202.0	1,202.0	－	－	10	-
[360A]	26/02/12	－	－	－	1,210.0	－	－	0	-
[360A]	26/02/10	1,210.0	1,210.0	1,210.0	1,210.0	0.0	0.00	220	-
[360A]	26/02/09	1,213.0	1,213.0	1,210.0	1,210.0	－	－	20	-
[360A]	26/02/06	－	－	－	1,218.0	－	－	0	-
[360A]	26/02/05	1,234.0	1,234.0	1,218.0	1,218.0	+3.0	+0.25	40	-
[360A]	26/02/04	1,207.5	1,215.0	1,203.0	1,215.0	+7.5	+0.62	390	-
[360A]	26/02/03	1,204.0	1,207.5	1,204.0	1,207.5	－	－	20	-
[360A]	26/02/02	－	－	－	1,207.0	－	－	0	-
[360A]	26/01/30	1,207.0	1,207.0	1,207.0	1,207.0	+14.0	+1.17	11,000	-
[360A]	26/01/29	1,187.5	1,196.5	1,187.0	1,193.0	－	－	441,960	-
[360A]	26/01/28	－	－	－	1,195.0	－	－	0	-
[360A]	26/01/27	1,195.0	1,195.0	1,195.0	1,195.0	-5.5	-0.46	200	-
[360A]	26/01/26	1,239.5	1,239.5	1,196.0	1,200.5	-9.0	-0.74	1,110	-
[360A]	26/01/23	1,212.0	1,212.0	1,209.5	1,209.5	-10.0	-0.82	140	-
[360A]	26/01/22	1,212.5	1,219.5	1,212.5	1,219.5	+8.5	+0.70	60	-
[360A]	26/01/21	1,210.0	1,211.0	1,207.0	1,211.0	-21.5	-1.74	220	-
[360A]	26/01/20	1,240.0	1,240.0	1,232.5	1,232.5	-7.5	-0.60	200	-
[360A]	26/01/19	1,242.0	1,242.0	1,240.0	1,240.0	-0.5	-0.04	20	-
[360A]	26/01/16	1,250.0	1,250.0	1,240.5	1,240.5	+4.5	+0.36	80	-
[360A]	26/01/15	1,250.0	1,250.0	1,232.5	1,236.0	+3.0	+0.24	250	-
[360A]	26/01/14	1,210.0	1,233.5	1,210.0	1,233.0	+3.0	+0.24	40	-
[360A]	26/01/13	1,226.0	1,230.0	1,223.0	1,230.0	+4.0	+0.33	380	-
[360A]	26/01/09	1,230.0	1,230.0	1,226.0	1,226.0	-1.5	-0.12	30	-
[360A]	26/01/08	1,227.5	1,227.5	1,227.5	1,227.5	-4.5	-0.37	10	-
[360A]	26/01/07	1,250.0	1,250.0	1,232.0	1,232.0	+7.0	+0.57	20	-
[360A]	26/01/06	1,227.0	1,227.0	1,218.0	1,225.0	+8.0	+0.66	60	-
[360A]	26/01/05	1,280.0	1,280.0	1,217.0	1,217.0	-3.0	-0.25	450	-
[360A]	25/12/30	1,220.0	1,220.0	1,220.0	1,220.0	－	－	10	-
[360A]	25/12/29	－	－	－	1,216.5	－	－	0	-
[360A]	25/12/26	1,211.5	1,216.5	1,211.5	1,216.5	-3.5	-0.29	210	-
[360A]	25/12/25	1,232.5	1,258.5	1,220.0	1,220.0	+17.0	+1.41	50	-
[360A]	25/12/24	1,203.0	1,203.0	1,203.0	1,203.0	-4.5	-0.37	10	-
[360A]	25/12/23	1,207.5	1,207.5	1,207.5	1,207.5	-7.5	-0.62	30	-
[360A]	25/12/22	1,218.5	1,218.5	1,215.0	1,215.0	－	－	30	-
[360A]	25/12/19	－	－	－	1,195.5	－	－	0	-
[360A]	25/12/18	－	－	－	1,195.5	－	－	0	-
[360A]	25/12/17	－	－	－	1,195.5	－	－	0	-
[360A]	25/12/16	1,195.5	1,195.5	1,195.5	1,195.5	+9.5	+0.80	50	-
[360A]	25/12/15	1,215.0	1,215.0	1,186.0	1,186.0	-9.0	-0.75	100	-
[360A]	25/12/12	1,191.0	1,221.0	1,191.0	1,195.0	－	－	40	-
[360A]	25/12/11	－	－	－	1,178.0	－	－	0	-
[360A]	25/12/10	1,196.0	1,196.0	1,178.0	1,178.0	+2.0	+0.17	40	-
[360A]	25/12/09	1,175.0	1,176.0	1,175.0	1,176.0	+0.5	+0.04	300	-
[360A]	25/12/08	1,180.5	1,180.5	1,175.5	1,175.5	-5.5	-0.47	40	-
[360A]	25/12/05	1,184.0	1,184.0	1,180.5	1,181.0	-6.5	-0.55	1,080	-
[360A]	25/12/04	1,192.5	1,192.5	1,187.5	1,187.5	-4.0	-0.34	30	-
[360A]	25/12/03	1,224.0	1,224.0	1,191.5	1,191.5	-4.0	-0.33	360	-
[360A]	25/12/02	1,195.0	1,195.5	1,195.0	1,195.5	+9.5	+0.80	20	-
[360A]	25/12/01	1,186.0	1,186.0	1,186.0	1,186.0	－	－	20	-
[360A]	25/11/28	－	－	－	1,216.0	－	－	0	-
[360A]	25/11/27	1,217.0	1,217.0	1,216.0	1,216.0	+6.0	+0.50	60	-
[360A]	25/11/26	1,209.5	1,213.0	1,209.5	1,210.0	+0.5	+0.04	340	-
[360A]	25/11/25	1,205.0	1,209.5	1,197.0	1,209.5	+13.0	+1.09	50	-
[360A]	25/11/21	1,196.5	1,196.5	1,196.5	1,196.5	+5.5	+0.46	10	-
[360A]	25/11/20	1,189.5	1,191.0	1,189.5	1,191.0	+6.0	+0.51	30	-
[360A]	25/11/19	1,186.5	1,186.5	1,185.0	1,185.0	-2.5	-0.21	110	-
[360A]	25/11/18	1,200.0	1,200.0	1,187.5	1,187.5	-10.5	-0.88	440	-
[360A]	25/11/17	1,202.0	1,202.0	1,196.5	1,198.0	－	－	320	-
[360A]	25/11/14	－	－	－	1,198.0	－	－	0	-
[360A]	25/11/13	1,203.0	1,218.5	1,198.0	1,198.0	-8.0	-0.66	2,060	-
[360A]	25/11/12	1,206.0	1,206.0	1,206.0	1,206.0	－	－	10	-
[360A]	25/11/11	－	－	－	1,196.0	－	－	0	-
[360A]	25/11/10	1,192.5	1,196.0	1,187.5	1,196.0	+11.5	+0.97	70	-
[360A]	25/11/07	1,187.0	1,189.5	1,184.5	1,184.5	+2.5	+0.21	30	-
[360A]	25/11/06	1,190.0	1,190.0	1,182.0	1,182.0	-4.0	-0.34	30	-
[360A]	25/11/05	1,182.5	1,186.0	1,180.0	1,186.0	+3.0	+0.25	320	-
[360A]	25/11/04	1,175.0	1,183.0	1,172.0	1,183.0	+2.0	+0.17	270	-
[360A]	25/10/31	1,181.0	1,181.0	1,181.0	1,181.0	+6.0	+0.51	50	-
[360A]	25/10/30	1,164.0	1,175.0	1,164.0	1,175.0	+2.0	+0.17	140	-
[360A]	25/10/29	1,173.0	1,173.0	1,173.0	1,173.0	－	－	10	-
[360A]	25/10/28	－	－	－	1,179.0	－	－	0	-
[360A]	25/10/27	1,179.0	1,179.0	1,178.5	1,179.0	－	－	40	-
[360A]	25/10/24	－	－	－	1,167.5	－	－	0	-
[360A]	25/10/23	1,193.5	1,193.5	1,167.5	1,167.5	+4.0	+0.34	20	-
[360A]	25/10/22	1,163.5	1,163.5	1,163.5	1,163.5	－	－	10	-
[360A]	25/10/21	－	－	－	1,157.5	－	－	0	-
[360A]	25/10/20	1,162.5	1,162.5	1,157.5	1,157.5	+3.0	+0.26	50	-
[360A]	25/10/17	1,140.5	1,154.5	1,140.5	1,154.5	+4.5	+0.39	200	-
[360A]	25/10/16	1,150.0	1,150.0	1,150.0	1,150.0	+3.0	+0.26	200	-
[360A]	25/10/15	1,143.5	1,147.0	1,143.5	1,147.0	－	－	30	-
[360A]	25/10/14	－	－	－	1,147.5	－	－	0	-
[360A]	25/10/10	1,147.5	1,147.5	1,147.5	1,147.5	－	－	20	-
[360A]	25/10/09	－	－	－	1,153.0	－	－	0	-
[360A]	25/10/08	－	－	－	1,153.0	－	－	0	-
[360A]	25/10/07	1,153.0	1,153.0	1,153.0	1,153.0	-3.0	-0.26	100	-
[360A]	25/10/06	1,144.5	1,156.0	1,144.5	1,156.0	+18.5	+1.63	140	-
[360A]	25/10/03	1,136.5	1,137.5	1,136.5	1,137.5	-7.5	-0.66	20	-
[360A]	25/10/02	1,145.0	1,145.0	1,145.0	1,145.0	－	－	100	-
[360A]	25/10/01	－	－	－	1,144.0	－	－	0	-
[360A]	25/09/30	－	－	－	1,144.0	－	－	0	-
[360A]	25/09/29	1,146.5	1,146.5	1,144.0	1,144.0	－	－	20	-
[360A]	25/09/26	－	－	－	1,152.0	－	－	0	-
[360A]	25/09/25	1,151.0	1,152.0	1,151.0	1,152.0	+4.5	+0.39	1,020	-
[360A]	25/09/24	1,151.5	1,151.5	1,147.5	1,147.5	-6.0	-0.52	470	-
[360A]	25/09/22	1,146.5	1,153.5	1,146.5	1,153.5	-1.0	-0.09	70	-
[360A]	25/09/19	1,150.5	1,154.5	1,150.5	1,154.5	－	－	60	-
[360A]	25/09/18	－	－	－	1,150.0	－	－	0	-
[360A]	25/09/17	－	－	－	1,150.0	－	－	0	-
[360A]	25/09/16	1,150.0	1,150.0	1,150.0	1,150.0	+12.0	+1.05	40	-
[360A]	25/09/12	1,128.0	1,138.0	1,128.0	1,138.0	－	－	210	-
[360A]	25/09/11	－	－	－	1,128.0	－	－	0	-
[360A]	25/09/10	1,128.0	1,128.0	1,128.0	1,128.0	+2.0	+0.18	20	-
[360A]	25/09/09	1,126.0	1,126.0	1,126.0	1,126.0	0.0	0.00	40	-
[360A]	25/09/08	1,126.0	1,126.0	1,126.0	1,126.0	+5.5	+0.49	10	-
[360A]	25/09/05	1,124.0	1,125.5	1,119.0	1,120.5	+0.5	+0.04	830	-