コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3611]	26/10/29	2,320	2,320	2,290	2,306	-9.0	-0.39	34,800	24,209,328,128
[3611]	26/10/28	2,340	2,349	2,315	2,315	-25.0	-1.07	16,900	24,303,814,656
[3611]	26/10/27	2,340	2,349	2,335	2,340	-4.0	-0.17	10,100	24,566,274,048
[3611]	26/10/26	2,326	2,350	2,326	2,344	+9.0	+0.39	11,100	24,608,268,288
[3611]	26/10/23	2,338	2,340	2,310	2,335	-3.0	-0.13	19,200	24,513,781,760
[3611]	26/10/22	2,335	2,350	2,333	2,338	+3.0	+0.13	16,700	24,545,277,952
[3611]	26/10/21	2,330	2,344	2,322	2,335	+13.0	+0.56	8,300	24,513,781,760
[3611]	26/10/20	2,370	2,381	2,321	2,322	-46.0	-1.94	45,200	24,377,303,040
[3611]	26/10/19	2,387	2,387	2,362	2,368	-17.0	-0.71	13,600	24,860,229,632
[3611]	26/10/16	2,362	2,392	2,362	2,385	+31.0	+1.32	8,000	25,038,702,592
[3611]	26/10/15	2,375	2,403	2,354	2,354	-30.0	-1.26	30,400	24,713,252,864
[3611]	26/10/14	2,415	2,415	2,384	2,384	-31.0	-1.28	15,000	25,028,204,544
[3611]	26/10/13	2,416	2,418	2,396	2,415	-1.0	-0.04	15,200	25,353,656,320
[3611]	26/10/09	2,388	2,417	2,388	2,416	+28.0	+1.17	17,400	25,364,154,368
[3611]	26/10/08	2,400	2,402	2,365	2,388	-10.0	-0.42	21,300	25,070,198,784
[3611]	26/10/07	2,390	2,400	2,383	2,398	+12.0	+0.50	11,300	25,175,183,360
[3611]	26/10/06	2,363	2,393	2,363	2,386	+18.0	+0.76	11,100	25,049,200,640
[3611]	26/10/05	2,368	2,377	2,360	2,368	+12.0	+0.51	10,100	24,860,229,632
[3611]	26/10/02	2,402	2,414	2,343	2,356	-44.0	-1.83	29,200	24,734,248,960
[3611]	26/10/01	2,423	2,423	2,386	2,400	-20.0	-0.83	20,000	25,196,179,456
[3611]	26/09/30	2,397	2,420	2,384	2,420	+24.0	+1.00	18,100	25,406,146,560
[3611]	26/09/29	2,408	2,408	2,381	2,396	-12.0	-0.50	18,500	25,154,185,216
[3611]	26/09/28	2,405	2,422	2,403	2,408	+2.0	+0.08	13,200	25,280,165,888
[3611]	26/09/25	2,388	2,422	2,388	2,406	+10.0	+0.42	19,300	25,259,169,792
[3611]	26/09/24	2,387	2,414	2,387	2,396	+12.0	+0.50	25,000	25,154,185,216
[3611]	26/09/18	2,388	2,400	2,383	2,384	-12.0	-0.50	18,300	25,028,204,544
[3611]	26/09/17	2,374	2,409	2,374	2,396	+21.0	+0.88	20,400	25,154,185,216
[3611]	26/09/16	2,375	2,397	2,370	2,375	-2.0	-0.08	18,800	24,933,718,016
[3611]	26/09/15	2,412	2,419	2,373	2,377	-24.0	-1.00	16,900	24,954,716,160
[3611]	26/09/14	2,370	2,421	2,363	2,401	+38.0	+1.61	20,400	25,206,677,504
[3611]	26/09/11	2,360	2,390	2,340	2,363	-17.0	-0.71	30,600	24,807,737,344
[3611]	26/09/10	2,375	2,392	2,345	2,380	+3.0	+0.13	53,800	24,986,210,304
[3611]	26/09/09	2,408	2,414	2,376	2,377	-36.0	-1.49	46,100	24,954,716,160
[3611]	26/09/08	2,463	2,463	2,413	2,413	-51.0	-2.07	28,600	25,332,658,176
[3611]	26/09/07	2,465	2,473	2,437	2,464	-4.0	-0.16	34,400	25,868,077,056
[3611]	26/09/04	2,447	2,480	2,417	2,468	+36.0	+1.48	28,000	25,910,071,296
[3611]	26/09/03	2,440	2,448	2,431	2,432	-8.0	-0.33	40,400	25,532,129,280
[3611]	26/09/02	2,479	2,479	2,431	2,440	-49.0	-1.97	30,800	25,616,115,712
[3611]	26/09/01	2,500	2,513	2,475	2,489	-12.0	-0.48	20,200	26,130,538,496
[3611]	26/08/31	2,527	2,533	2,495	2,501	-26.0	-1.03	19,700	26,256,519,168
[3611]	26/08/28	2,531	2,558	2,520	2,527	-24.0	-0.94	22,700	26,529,476,608
[3611]	26/08/27	2,549	2,575	2,528	2,551	+13.0	+0.51	15,100	26,781,437,952
[3611]	26/08/26	2,541	2,554	2,530	2,538	-2.0	-0.08	24,400	26,644,959,232
[3611]	26/08/25	2,518	2,541	2,492	2,540	+46.0	+1.84	24,200	26,665,955,328
[3611]	26/08/24	2,480	2,517	2,462	2,494	+11.0	+0.44	28,600	26,183,028,736
[3611]	26/08/21	2,444	2,483	2,427	2,483	+48.0	+1.97	18,200	26,067,546,112
[3611]	26/08/20	2,411	2,438	2,411	2,435	+36.0	+1.50	12,900	25,563,697,152
[3611]	26/08/19	2,460	2,460	2,396	2,399	-52.0	-2.12	38,800	25,185,753,088
[3611]	26/08/18	2,496	2,496	2,451	2,451	-24.0	-0.97	18,000	25,731,672,064
[3611]	26/08/17	2,525	2,536	2,466	2,475	-37.0	-1.47	27,300	25,983,633,408
[3611]	26/08/14	2,466	2,518	2,455	2,512	+40.0	+1.62	37,800	26,372,075,520
[3611]	26/08/13	2,462	2,493	2,449	2,472	+25.0	+1.02	17,500	25,952,139,264
[3611]	26/08/12	2,490	2,490	2,430	2,447	-19.0	-0.77	28,700	25,689,677,824
[3611]	26/08/10	2,420	2,489	2,389	2,466	-34.0	-1.36	83,500	25,889,148,928
[3611]	26/08/07	2,500	2,512	2,488	2,500	-12.0	-0.48	54,800	26,246,094,848
[3611]	26/08/06	2,465	2,512	2,451	2,512	+56.0	+2.28	18,100	26,372,075,520
[3611]	26/08/05	2,435	2,470	2,433	2,456	+31.0	+1.28	19,400	25,784,164,352
[3611]	26/08/04	2,465	2,465	2,425	2,425	-18.0	-0.74	22,100	25,458,712,576
[3611]	26/08/03	2,469	2,469	2,425	2,443	-20.0	-0.81	32,000	25,647,683,584
[3611]	26/07/31	2,455	2,475	2,430	2,463	+7.0	+0.29	27,300	25,857,652,736
[3611]	26/07/30	2,480	2,480	2,456	2,456	-4.0	-0.16	15,900	25,784,164,352
[3611]	26/07/29	2,471	2,488	2,450	2,460	-17.0	-0.69	25,100	25,826,156,544
[3611]	26/07/28	2,524	2,535	2,450	2,477	-40.0	-1.59	31,200	26,004,631,552
[3611]	26/07/27	2,495	2,518	2,476	2,517	+27.0	+1.08	21,100	26,424,567,808
[3611]	26/07/24	2,540	2,540	2,475	2,490	-53.0	-2.08	29,800	26,141,110,272
[3611]	26/07/23	2,555	2,582	2,537	2,543	+4.0	+0.16	14,700	26,697,527,296
[3611]	26/07/22	2,570	2,570	2,520	2,539	-27.0	-1.05	26,100	26,655,535,104
[3611]	26/07/21	2,523	2,583	2,517	2,566	+30.0	+1.18	38,300	26,938,992,640
[3611]	26/07/17	2,562	2,566	2,505	2,536	-36	-1.40	31,200	-
[3611]	26/07/16	2,586	2,600	2,567	2,572	-27	-1.04	41,200	-
[3611]	26/07/15	2,620	2,635	2,588	2,599	-26	-0.99	24,100	-
[3611]	26/07/14	2,671	2,671	2,621	2,625	-33	-1.24	21,400	-
[3611]	26/07/13	2,685	2,692	2,643	2,658	+4	+0.15	43,800	-
[3611]	26/07/10	2,613	2,730	2,613	2,654	+91	+3.55	116,100	-
[3611]	26/07/09	2,585	2,585	2,542	2,563	-27	-1.04	30,300	-
[3611]	26/07/08	2,592	2,609	2,546	2,590	-2	-0.08	37,800	-
[3611]	26/07/07	2,531	2,592	2,525	2,592	+39	+1.53	30,900	-
[3611]	26/07/06	2,476	2,558	2,475	2,553	+94	+3.82	39,500	-
[3611]	26/07/03	2,391	2,459	2,391	2,459	+58	+2.42	32,600	-
[3611]	26/07/02	2,376	2,434	2,373	2,401	+1	+0.04	21,600	-
[3611]	26/07/01	2,401	2,415	2,395	2,400	-1	-0.04	18,600	-
[3611]	26/06/30	2,418	2,418	2,372	2,401	+8	+0.33	22,300	-
[3611]	26/06/29	2,360	2,411	2,340	2,393	+54	+2.31	29,600	-
[3611]	26/06/26	2,404	2,404	2,334	2,339	-50	-2.09	18,900	-
[3611]	26/06/25	2,334	2,404	2,322	2,389	+55	+2.36	32,000	-
[3611]	26/06/24	2,319	2,358	2,311	2,334	+4	+0.17	20,000	-
[3611]	26/06/23	2,301	2,353	2,296	2,330	+3	+0.13	31,800	-
[3611]	26/06/22	2,297	2,358	2,289	2,327	+30	+1.31	30,400	-
[3611]	26/06/19	2,310	2,314	2,290	2,297	-9	-0.39	24,500	-
[3611]	26/06/18	2,308	2,315	2,280	2,306	-2	-0.09	17,100	-
[3611]	26/06/17	2,257	2,314	2,235	2,308	+73	+3.27	27,300	-
[3611]	26/06/16	2,256	2,256	2,222	2,235	-21	-0.93	18,900	-
[3611]	26/06/15	2,252	2,259	2,238	2,256	+26	+1.17	23,600	-
[3611]	26/06/12	2,213	2,236	2,212	2,230	+38	+1.73	19,100	-
[3611]	26/06/11	2,226	2,226	2,173	2,192	-34	-1.53	34,700	-
[3611]	26/06/10	2,203	2,243	2,198	2,226	+13	+0.59	20,000	-
[3611]	26/06/09	2,238	2,262	2,211	2,213	-25	-1.12	19,900	-
[3611]	26/06/08	2,259	2,303	2,216	2,238	-39	-1.71	42,100	-
[3611]	26/06/05	2,260	2,290	2,254	2,277	+17	+0.75	15,400	-
[3611]	26/06/04	2,259	2,273	2,249	2,260	-13	-0.57	18,600	-
[3611]	26/06/03	2,264	2,299	2,252	2,273	+9	+0.40	29,100	-
[3611]	26/06/02	2,280	2,290	2,249	2,264	-27	-1.18	29,800	-
[3611]	26/06/01	2,354	2,354	2,279	2,291	-64	-2.72	27,900	-
[3611]	26/05/29	2,380	2,380	2,354	2,355	-25	-1.05	10,200	-
[3611]	26/05/28	2,334	2,384	2,323	2,380	+66	+2.85	25,600	-
[3611]	26/05/27	2,314	2,333	2,296	2,314	-4	-0.17	27,000	-
[3611]	26/05/26	2,324	2,350	2,300	2,318	-6	-0.26	27,900	-
[3611]	26/05/25	2,380	2,385	2,295	2,324	-56	-2.35	50,900	-
[3611]	26/05/22	2,425	2,425	2,375	2,380	-45.0	-1.86	35,900	-
[3611]	26/05/21	2,418	2,494	2,415	2,425	+19.0	+0.79	44,400	-
[3611]	26/05/20	2,403	2,420	2,361	2,406	-47.0	-1.92	41,700	-
[3611]	26/05/19	2,436	2,463	2,401	2,453	+16.0	+0.66	36,100	-
[3611]	26/05/18	2,370	2,454	2,333	2,437	+71.0	+3.00	104,000	-
[3611]	26/05/15	2,270	2,380	2,240	2,366	+281.0	+13.48	210,500	-
[3611]	26/05/14	2,099	2,099	2,074	2,085	-2.0	-0.10	45,800	-
[3611]	26/05/13	2,100	2,105	2,080	2,087	-13.0	-0.62	27,200	-
[3611]	26/05/12	2,120	2,124	2,099	2,100	-28.0	-1.32	25,600	-
[3611]	26/05/11	2,101	2,137	2,095	2,128	+60.0	+2.90	25,100	-
[3611]	26/05/08	2,074	2,088	2,049	2,068	-9.0	-0.43	42,600	-
[3611]	26/05/07	2,103	2,110	2,071	2,077	-31.0	-1.47	34,500	-
[3611]	26/05/01	2,100	2,111	2,088	2,108	+23.0	+1.10	30,500	-
[3611]	26/04/30	2,100	2,101	2,079	2,085	-29.0	-1.37	35,400	-
[3611]	26/04/28	2,101	2,120	2,096	2,114	-5.0	-0.24	34,800	-
[3611]	26/04/27	2,110	2,125	2,100	2,119	+13	+0.62	65,900	-
[3611]	26/04/24	2,140	2,141	2,106	2,106	-27	-1.27	38,500	-
[3611]	26/04/23	2,165	2,165	2,127	2,133	-28	-1.30	37,900	-
[3611]	26/04/22	2,200	2,200	2,158	2,161	-35	-1.59	20,900	-
[3611]	26/04/21	2,199	2,210	2,195	2,196	+6	+0.27	23,900	-
[3611]	26/04/20	2,156	2,191	2,156	2,190	+36	+1.67	24,100	-
[3611]	26/04/17	2,205	2,205	2,154	2,154	-52	-2.36	34,700	-
[3611]	26/04/16	2,200	2,213	2,200	2,206	+5	+0.23	26,300	-
[3611]	26/04/15	2,210	2,235	2,196	2,201	-6	-0.27	31,600	-
[3611]	26/04/14	2,207	2,215	2,198	2,207	0	0.00	37,100	-
[3611]	26/04/13	2,220	2,224	2,199	2,207	-28	-1.25	41,500	-
[3611]	26/04/10	2,228	2,250	2,215	2,235	+31	+1.41	40,800	-
[3611]	26/04/09	2,219	2,219	2,199	2,204	-15	-0.68	24,000	-
[3611]	26/04/08	2,222	2,222	2,199	2,219	+47	+2.16	29,200	-
[3611]	26/04/07	2,152	2,186	2,152	2,172	+19	+0.88	18,500	-
[3611]	26/04/06	2,163	2,177	2,153	2,153	-2	-0.09	28,700	-
[3611]	26/04/03	2,156	2,183	2,154	2,155	-1	-0.05	17,600	-
[3611]	26/04/02	2,160	2,185	2,139	2,156	-3	-0.14	37,000	-
[3611]	26/04/01	2,139	2,159	2,124	2,159	+53	+2.52	31,900	-
[3611]	26/03/31	2,100	2,140	2,079	2,106	-22	-1.03	43,500	-
[3611]	26/03/30	2,097	2,128	2,072	2,128	-105	-4.70	97,400	-
[3611]	26/03/27	2,207	2,250	2,200	2,233	+8	+0.36	114,200	-
[3611]	26/03/26	2,257	2,257	2,210	2,225	-35	-1.55	50,000	-
[3611]	26/03/25	2,268	2,281	2,256	2,260	+32	+1.44	43,400	-
[3611]	26/03/24	2,239	2,260	2,228	2,228	+24	+1.09	41,200	-
[3611]	26/03/23	2,231	2,248	2,197	2,204	-69	-3.04	64,600	-
[3611]	26/03/19	2,315	2,317	2,268	2,273	-72	-3.07	53,100	-
[3611]	26/03/18	2,324	2,349	2,323	2,345	+22	+0.95	15,500	-
[3611]	26/03/17	2,338	2,339	2,323	2,323	+17	+0.74	17,400	-
[3611]	26/03/16	2,321	2,332	2,302	2,306	-44	-1.87	32,000	-
[3611]	26/03/13	2,348	2,374	2,332	2,350	-10	-0.42	37,500	-
[3611]	26/03/12	2,370	2,381	2,344	2,360	-20	-0.84	28,900	-
[3611]	26/03/11	2,391	2,404	2,380	2,380	+10	+0.42	16,800	-
[3611]	26/03/10	2,384	2,394	2,354	2,370	+36	+1.54	25,800	-
[3611]	26/03/09	2,341	2,341	2,295	2,334	-87	-3.59	61,700	-
[3611]	26/03/06	2,401	2,432	2,397	2,421	-9	-0.37	24,700	-
[3611]	26/03/05	2,450	2,463	2,402	2,430	+60	+2.53	33,600	-
[3611]	26/03/04	2,388	2,406	2,310	2,370	-88	-3.58	87,700	-
[3611]	26/03/03	2,530	2,530	2,447	2,458	-60	-2.38	36,800	-
[3611]	26/03/02	2,527	2,555	2,495	2,518	-49	-1.91	35,500	-
[3611]	26/02/27	2,520	2,577	2,520	2,567	+43	+1.70	31,100	-
[3611]	26/02/26	2,537	2,545	2,516	2,524	-4	-0.16	24,000	-
[3611]	26/02/25	2,500	2,546	2,499	2,528	+28	+1.12	35,700	-
[3611]	26/02/24	2,474	2,500	2,440	2,500	+63	+2.59	31,800	-
[3611]	26/02/20	2,462	2,462	2,421	2,437	-25	-1.02	34,800	-
[3611]	26/02/19	2,470	2,499	2,462	2,462	-8	-0.32	28,900	-
[3611]	26/02/18	2,470	2,487	2,444	2,470	0	0.00	34,900	-
[3611]	26/02/17	2,480	2,483	2,459	2,470	-18	-0.72	39,100	-
[3611]	26/02/16	2,480	2,491	2,430	2,488	+6	+0.24	60,700	-
[3611]	26/02/13	2,530	2,530	2,466	2,482	-230	-8.48	146,300	-
[3611]	26/02/12	2,707	2,719	2,687	2,712	+36	+1.35	56,400	-
[3611]	26/02/10	2,637	2,676	2,615	2,676	+89	+3.44	32,200	-
[3611]	26/02/09	2,639	2,639	2,582	2,587	-10	-0.39	27,800	-
[3611]	26/02/06	2,571	2,597	2,558	2,597	+14	+0.54	26,500	-
[3611]	26/02/05	2,558	2,584	2,555	2,583	+30	+1.18	16,800	-
[3611]	26/02/04	2,520	2,565	2,505	2,553	+34	+1.35	21,800	-
[3611]	26/02/03	2,485	2,521	2,485	2,519	+36	+1.45	21,100	-
[3611]	26/02/02	2,530	2,543	2,483	2,483	-47	-1.86	28,100	-
[3611]	26/01/30	2,456	2,530	2,450	2,530	+88	+3.60	37,000	-
[3611]	26/01/29	2,438	2,451	2,401	2,442	+5	+0.21	25,700	-
[3611]	26/01/28	2,466	2,466	2,421	2,437	-29	-1.18	25,800	-
[3611]	26/01/27	2,466	2,478	2,440	2,466	+23	+0.94	27,900	-
[3611]	26/01/26	2,489	2,489	2,440	2,443	-46	-1.85	36,000	-
[3611]	26/01/23	2,483	2,498	2,472	2,489	+6	+0.24	16,600	-
[3611]	26/01/22	2,503	2,510	2,474	2,483	-18	-0.72	15,200	-
[3611]	26/01/21	2,450	2,513	2,420	2,501	+1	+0.04	37,900	-
[3611]	26/01/20	2,569	2,569	2,496	2,500	-48	-1.88	27,700	-
[3611]	26/01/19	2,569	2,569	2,512	2,548	-11	-0.43	23,300	-
[3611]	26/01/16	2,586	2,586	2,553	2,559	-18	-0.70	19,300	-
[3611]	26/01/15	2,535	2,580	2,532	2,577	+39	+1.54	13,400	-
[3611]	26/01/14	2,557	2,589	2,538	2,538	-36	-1.40	32,800	-
[3611]	26/01/13	2,605	2,610	2,555	2,574	+19	+0.74	37,000	-
[3611]	26/01/09	2,480	2,555	2,480	2,555	+80	+3.23	39,200	-
[3611]	26/01/08	2,490	2,495	2,475	2,475	-15	-0.60	12,900	-
[3611]	26/01/07	2,478	2,517	2,464	2,490	+12	+0.48	24,400	-
[3611]	26/01/06	2,460	2,479	2,458	2,478	+24	+0.98	16,800	-
[3611]	26/01/05	2,455	2,475	2,440	2,454	+11	+0.45	31,700	-
[3611]	25/12/30	2,465	2,481	2,443	2,443	-22	-0.89	18,800	-
[3611]	25/12/29	2,490	2,490	2,460	2,465	-2	-0.08	17,500	-
[3611]	25/12/26	2,440	2,467	2,439	2,467	+28	+1.15	22,700	-
[3611]	25/12/25	2,465	2,489	2,428	2,439	-23	-0.93	21,400	-
[3611]	25/12/24	2,399	2,463	2,399	2,462	+64	+2.67	33,100	-
[3611]	25/12/23	2,390	2,412	2,387	2,398	+9	+0.38	27,600	-
[3611]	25/12/22	2,355	2,389	2,346	2,389	+38	+1.62	29,000	-
[3611]	25/12/19	2,336	2,354	2,334	2,351	-4	-0.17	12,300	-
[3611]	25/12/18	2,352	2,355	2,335	2,355	+3	+0.13	10,300	-
[3611]	25/12/17	2,332	2,358	2,309	2,352	+33	+1.42	26,600	-
[3611]	25/12/16	2,320	2,327	2,302	2,319	+4	+0.17	24,000	-
[3611]	25/12/15	2,316	2,316	2,300	2,315	+10	+0.43	19,100	-
[3611]	25/12/12	2,302	2,317	2,302	2,305	+20	+0.88	20,200	-
[3611]	25/12/11	2,300	2,300	2,270	2,285	+27	+1.20	31,400	-
[3611]	25/12/10	2,240	2,260	2,220	2,258	+18	+0.80	33,500	-
[3611]	25/12/09	2,286	2,286	2,238	2,240	-31	-1.37	20,800	-
[3611]	25/12/08	2,251	2,300	2,251	2,271	+10	+0.44	28,200	-
[3611]	25/12/05	2,235	2,270	2,213	2,261	+18	+0.80	37,300	-
[3611]	25/12/04	2,258	2,258	2,230	2,243	-8	-0.36	27,100	-
[3611]	25/12/03	2,280	2,290	2,251	2,251	-36	-1.57	26,900	-
[3611]	25/12/02	2,305	2,316	2,263	2,287	-18	-0.78	34,700	-
[3611]	25/12/01	2,364	2,365	2,305	2,305	-37	-1.58	28,000	-
[3611]	25/11/28	2,325	2,345	2,320	2,342	+17	+0.73	12,700	-
[3611]	25/11/27	2,332	2,336	2,312	2,325	+5	+0.22	15,500	-
[3611]	25/11/26	2,285	2,327	2,272	2,320	+35	+1.53	20,300	-
[3611]	25/11/25	2,293	2,302	2,255	2,285	+1	+0.04	22,600	-
[3611]	25/11/21	2,288	2,313	2,281	2,284	-53	-2.27	21,800	-
[3611]	25/11/20	2,327	2,337	2,291	2,337	+60	+2.64	27,800	-
[3611]	25/11/19	2,288	2,294	2,255	2,277	-17	-0.74	27,900	-
[3611]	25/11/18	2,353	2,353	2,280	2,294	-59	-2.51	39,200	-
[3611]	25/11/17	2,367	2,370	2,311	2,353	-9	-0.38	46,000	-
[3611]	25/11/14	2,295	2,370	2,250	2,362	+93	+4.10	106,500	-
[3611]	25/11/13	2,297	2,297	2,267	2,269	-19	-0.83	37,000	-
[3611]	25/11/12	2,258	2,288	2,250	2,288	+42	+1.87	29,000	-
[3611]	25/11/11	2,240	2,246	2,215	2,246	+4	+0.18	23,100	-
[3611]	25/11/10	2,205	2,242	2,195	2,242	+65	+2.99	36,800	-
[3611]	25/11/07	2,199	2,223	2,175	2,177	-32	-1.45	36,300	-
[3611]	25/11/06	2,201	2,225	2,196	2,209	0	0.00	48,000	-
[3611]	25/11/05	2,220	2,226	2,158	2,209	-23	-1.03	63,800	-
[3611]	25/11/04	2,257	2,260	2,224	2,232	-25	-1.11	54,200	-
[3611]	25/10/31	2,271	2,281	2,240	2,257	-34	-1.48	44,500	-
[3611]	25/10/30	2,261	2,291	2,248	2,291	-8	-0.35	59,200	-
[3611]	25/10/29	2,299	2,328	2,255	2,299	+15	+0.66	79,100	-
[3611]	25/10/28	2,320	2,338	2,284	2,284	-24	-1.04	45,500	-
[3611]	25/10/27	2,278	2,308	2,263	2,308	+38	+1.67	55,100	-
[3611]	25/10/24	2,287	2,310	2,270	2,270	+12	+0.53	51,100	-
[3611]	25/10/23	2,269	2,285	2,245	2,258	-11	-0.48	39,100	-
[3611]	25/10/22	2,198	2,293	2,198	2,269	+61	+2.76	88,600	-
[3611]	25/10/21	2,236	2,236	2,198	2,208	-22	-0.99	46,300	-
[3611]	25/10/20	2,218	2,235	2,182	2,230	+54	+2.48	64,200	-
[3611]	25/10/17	2,215	2,215	2,128	2,176	-89	-3.93	161,800	-
[3611]	25/10/16	2,250	2,265	2,200	2,265	+77	+3.52	111,800	-
[3611]	25/10/15	2,094	2,188	2,094	2,188	+102	+4.89	59,700	-
[3611]	25/10/14	2,092	2,110	2,068	2,086	-44	-2.07	66,600	-
[3611]	25/10/10	2,150	2,161	2,121	2,130	-20	-0.93	53,800	-
[3611]	25/10/09	2,153	2,170	2,128	2,150	-3	-0.14	65,600	-
[3611]	25/10/08	2,159	2,165	2,147	2,153	0	0.00	32,200	-
[3611]	25/10/07	2,151	2,166	2,113	2,153	+17	+0.80	68,300	-
[3611]	25/10/06	2,154	2,154	2,122	2,136	+32	+1.52	77,400	-
[3611]	25/10/03	2,092	2,121	2,092	2,104	+19	+0.91	55,000	-
[3611]	25/10/02	2,053	2,087	2,038	2,085	+64	+3.17	39,600	-
[3611]	25/10/01	2,078	2,080	2,018	2,021	+8	+0.40	88,100	-
[3611]	25/09/30	2,005	2,015	1,996	2,013	+11	+0.55	28,300	-
[3611]	25/09/29	2,015	2,019	2,001	2,002	-16	-0.79	24,600	-
[3611]	25/09/26	2,042	2,050	2,017	2,018	-24	-1.18	24,400	-
[3611]	25/09/25	2,052	2,052	2,036	2,042	-10	-0.49	12,400	-
[3611]	25/09/24	2,021	2,052	2,010	2,052	+25	+1.23	32,300	-
[3611]	25/09/22	2,028	2,041	2,025	2,027	+5	+0.25	10,100	-
[3611]	25/09/19	2,064	2,069	2,004	2,022	-27	-1.32	36,300	-
[3611]	25/09/18	2,068	2,072	2,034	2,049	-4	-0.19	29,600	-
[3611]	25/09/17	2,035	2,054	2,020	2,053	+20	+0.98	28,600	-
[3611]	25/09/16	2,017	2,033	2,014	2,033	+25	+1.25	24,900	-
[3611]	25/09/12	2,028	2,028	2,007	2,008	-7	-0.35	19,000	-
[3611]	25/09/11	2,030	2,035	2,012	2,015	-15	-0.74	17,400	-
[3611]	25/09/10	2,000	2,033	1,990	2,030	+45	+2.27	48,200	-
[3611]	25/09/09	1,977	2,004	1,970	1,985	+12	+0.61	39,400	-
[3611]	25/09/08	1,980	1,989	1,971	1,973	+4	+0.20	25,200	-
[3611]	25/09/05	1,938	1,969	1,933	1,969	+41	+2.13	17,100	-