コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[363A]	26/10/29	2,699	2,699	2,674	2,683	+14.0	+0.52	90	-
[363A]	26/10/28	2,671	2,676	2,666	2,669	-10.0	-0.37	53	-
[363A]	26/10/27	2,673	2,693	2,673	2,679	-2.0	-0.07	2,118	-
[363A]	26/10/26	2,685	2,685	2,672	2,681	-4.0	-0.15	921	-
[363A]	26/10/23	2,699	2,699	2,672	2,685	-8.0	-0.30	571	-
[363A]	26/10/22	2,700	2,707	2,692	2,693	-12.0	-0.44	155	-
[363A]	26/10/21	2,698	2,730	2,698	2,705	+17.0	+0.63	124	-
[363A]	26/10/20	2,730	2,730	2,688	2,688	-36.0	-1.32	239	-
[363A]	26/10/19	2,703	2,733	2,703	2,724	+16.0	+0.59	2,926	-
[363A]	26/10/16	2,699	2,710	2,699	2,708	+44.0	+1.65	758	-
[363A]	26/10/15	2,648	2,671	2,648	2,664	-4.0	-0.15	1,598	-
[363A]	26/10/14	2,658	2,673	2,658	2,668	+3.0	+0.11	375	-
[363A]	26/10/13	2,649	2,665	2,647	2,665	+41.0	+1.56	2,780	-
[363A]	26/10/09	2,600	2,627	2,600	2,624	+40.0	+1.55	1,747	-
[363A]	26/10/08	2,631	2,631	2,584	2,584	-57.0	-2.16	804	-
[363A]	26/10/07	2,649	2,653	2,641	2,641	-2.0	-0.08	351	-
[363A]	26/10/06	2,672	2,672	2,630	2,643	+21.0	+0.80	478	-
[363A]	26/10/05	2,618	2,626	2,611	2,622	+9.0	+0.34	330	-
[363A]	26/10/02	2,693	2,693	2,605	2,613	-30.0	-1.14	573	-
[363A]	26/10/01	2,693	2,693	2,643	2,643	-17.0	-0.64	630	-
[363A]	26/09/30	2,719	2,719	2,650	2,660	-9.0	-0.34	1,012	-
[363A]	26/09/29	2,700	2,700	2,669	2,669	-3.0	-0.11	46	-
[363A]	26/09/28	2,703	2,703	2,672	2,672	-14.0	-0.52	109	-
[363A]	26/09/25	2,720	2,720	2,678	2,686	0	+0.00	49	-
[363A]	26/09/24	2,720	2,720	2,668	2,686	-34.0	-1.25	668	-
[363A]	26/09/18	2,719	2,780	2,669	2,720	+38.0	+1.42	22	-
[363A]	26/09/17	2,680	2,686	2,675	2,682	+2.0	+0.07	243	-
[363A]	26/09/16	2,704	2,719	2,676	2,680	+10.0	+0.37	2,106	-
[363A]	26/09/15	2,665	2,710	2,665	2,670	+6.0	+0.23	66	-
[363A]	26/09/14	2,664	2,698	2,645	2,664	+8.0	+0.30	701	-
[363A]	26/09/11	2,651	2,656	2,649	2,656	-5.0	-0.19	213	-
[363A]	26/09/10	2,654	2,661	2,648	2,661	-16.0	-0.60	710	-
[363A]	26/09/09	2,703	2,703	2,675	2,677	-14.0	-0.52	835	-
[363A]	26/09/08	2,720	2,720	2,685	2,691	-36.0	-1.32	1,210	-
[363A]	26/09/07	2,764	2,764	2,727	2,727	-24.0	-0.87	364	-
[363A]	26/09/04	2,759	2,759	2,733	2,751	+10.0	+0.36	249	-
[363A]	26/09/03	2,778	2,778	2,740	2,741	-37.0	-1.33	641	-
[363A]	26/09/02	2,814	2,814	2,778	2,778	-11.0	-0.39	121	-
[363A]	26/09/01	2,808	2,808	2,785	2,789	-20.0	-0.71	10,771	-
[363A]	26/08/31	2,826	2,826	2,795	2,809	+5.0	+0.18	299	-
[363A]	26/08/28	2,774	2,812	2,774	2,804	-12.0	-0.43	204	-
[363A]	26/08/27	2,853	2,853	2,812	2,816	-19.0	-0.67	614	-
[363A]	26/08/26	2,841	2,841	2,830	2,835	+10.0	+0.35	684	-
[363A]	26/08/25	2,818	2,830	2,818	2,825	+16.0	+0.57	267	-
[363A]	26/08/24	2,800	2,812	2,800	2,809	+17.0	+0.61	370	-
[363A]	26/08/21	2,786	2,792	2,786	2,792	+16.0	+0.58	158	-
[363A]	26/08/20	2,798	2,798	2,759	2,776	+8.0	+0.29	34	-
[363A]	26/08/19	2,759	2,776	2,759	2,768	-6.0	-0.22	47	-
[363A]	26/08/18	2,799	2,799	2,774	2,774	-12.0	-0.43	788	-
[363A]	26/08/17	2,759	2,786	2,759	2,786	+12.0	+0.43	1,553	-
[363A]	26/08/14	2,807	2,807	2,774	2,774	-15.0	-0.54	430	-
[363A]	26/08/13	2,811	2,811	2,781	2,789	+4.0	+0.14	121	-
[363A]	26/08/12	2,809	2,809	2,778	2,785	+12.0	+0.43	302	-
[363A]	26/08/10	2,793	2,793	2,767	2,773	+3.0	+0.11	310	-
[363A]	26/08/07	2,789	2,789	2,761	2,770	+4.0	+0.14	96	-
[363A]	26/08/06	2,783	2,783	2,766	2,766	+6.0	+0.22	27	-
[363A]	26/08/05	2,785	2,785	2,759	2,760	+9.0	+0.33	384	-
[363A]	26/08/04	2,767	2,767	2,737	2,751	+10.0	+0.36	473	-
[363A]	26/08/03	2,778	2,787	2,735	2,741	-71.0	-2.52	608	-
[363A]	26/07/31	2,826	2,826	2,806	2,812	-6.0	-0.21	224	-
[363A]	26/07/30	2,838	2,838	2,809	2,818	-2.0	-0.07	834	-
[363A]	26/07/29	2,828	2,828	2,805	2,820	+14.0	+0.50	405	-
[363A]	26/07/28	2,797	2,806	2,789	2,806	-8.0	-0.28	1,045	-
[363A]	26/07/27	2,781	2,814	2,781	2,814	+60.0	+2.18	414	-
[363A]	26/07/24	2,782	2,782	2,730	2,754	-28.0	-1.01	864	-
[363A]	26/07/23	2,783	2,799	2,782	2,782	+29.0	+1.05	741	-
[363A]	26/07/22	2,755	2,764	2,753	2,753	+24.0	+0.88	832	-
[363A]	26/07/21	2,745	2,745	2,705	2,729	-21.0	-0.76	772	-
[363A]	26/07/17	2,777	2,777	2,734	2,750	+10	+0.36	330	-
[363A]	26/07/16	2,722	2,746	2,722	2,740	+18	+0.66	303	-
[363A]	26/07/15	2,743	2,743	2,713	2,722	+7	+0.26	329	-
[363A]	26/07/14	2,715	2,718	2,686	2,715	+7	+0.26	514	-
[363A]	26/07/13	2,717	2,718	2,703	2,708	-9	-0.33	868	-
[363A]	26/07/10	2,742	2,742	2,706	2,717	-13	-0.48	410	-
[363A]	26/07/09	2,749	2,749	2,701	2,730	-29	-1.05	483	-
[363A]	26/07/08	2,725	2,759	2,725	2,759	+4	+0.15	284	-
[363A]	26/07/07	2,785	2,785	2,750	2,755	+5	+0.18	254	-
[363A]	26/07/06	2,771	2,800	2,735	2,750	+4	+0.15	447	-
[363A]	26/07/03	2,717	2,755	2,717	2,746	+57	+2.12	728	-
[363A]	26/07/02	2,714	2,714	2,685	2,689	+3	+0.11	46	-
[363A]	26/07/01	2,653	2,694	2,653	2,686	-7	-0.26	364	-
[363A]	26/06/30	2,660	2,693	2,660	2,693	+17	+0.64	1,794	-
[363A]	26/06/29	2,661	2,680	2,635	2,676	+16	+0.60	720	-
[363A]	26/06/26	2,679	2,679	2,628	2,660	-19	-0.71	25	-
[363A]	26/06/25	2,666	2,680	2,630	2,679	+45	+1.71	39	-
[363A]	26/06/24	2,675	2,675	2,612	2,634	-4	-0.15	171	-
[363A]	26/06/23	2,590	2,638	2,590	2,638	+8	+0.30	149	-
[363A]	26/06/22	2,600	2,650	2,600	2,630	0	0.00	320	-
[363A]	26/06/19	2,667	2,667	2,565	2,630	-37	-1.39	2,321	-
[363A]	26/06/18	2,691	2,691	2,657	2,667	-24	-0.89	204	-
[363A]	26/06/17	2,670	2,692	2,670	2,691	+21	+0.79	271	-
[363A]	26/06/16	2,689	2,689	2,663	2,670	-32	-1.18	359	-
[363A]	26/06/15	2,674	2,705	2,674	2,702	+43	+1.62	1,929	-
[363A]	26/06/12	2,644	2,664	2,644	2,659	+45	+1.72	201	-
[363A]	26/06/11	2,621	2,621	2,600	2,614	-13	-0.49	1,091	-
[363A]	26/06/10	2,628	2,628	2,617	2,627	-18	-0.68	359	-
[363A]	26/06/09	2,632	2,645	2,625	2,645	+16	+0.61	101	-
[363A]	26/06/08	2,635	2,639	2,617	2,629	-22	-0.83	1,440	-
[363A]	26/06/05	2,621	2,651	2,621	2,651	+16	+0.61	559	-
[363A]	26/06/04	2,649	2,649	2,632	2,635	-24	-0.90	102	-
[363A]	26/06/03	2,679	2,679	2,659	2,659	+2	+0.08	63	-
[363A]	26/06/02	2,657	2,677	2,631	2,657	0	0.00	193	-
[363A]	26/06/01	2,660	2,660	2,641	2,657	-3	-0.11	652	-
[363A]	26/05/29	2,652	2,663	2,651	2,660	0	0.00	790	-
[363A]	26/05/28	2,696	2,696	2,640	2,660	-12	-0.45	337	-
[363A]	26/05/27	2,682	2,682	2,671	2,672	-10	-0.37	396	-
[363A]	26/05/26	2,700	2,700	2,674	2,682	-18	-0.67	613	-
[363A]	26/05/25	2,666	2,700	2,650	2,700	+29	+1.09	25,517	-
[363A]	26/05/22	2,662	2,672	2,662	2,671	+35.0	+1.33	1,890	-
[363A]	26/05/21	2,646	2,652	2,636	2,636	+31.0	+1.19	478	-
[363A]	26/05/20	2,626	2,626	2,593	2,605	-19.0	-0.72	524	-
[363A]	26/05/19	2,621	2,628	2,612	2,624	+73.0	+2.86	1,221	-
[363A]	26/05/18	2,581	2,581	2,547	2,551	-41.0	-1.58	1,472	-
[363A]	26/05/15	2,631	2,631	2,581	2,592	-30.0	-1.14	578	-
[363A]	26/05/14	2,636	2,636	2,613	2,622	+6.0	+0.23	2,005	-
[363A]	26/05/13	2,577	2,616	2,577	2,616	+29.0	+1.12	3,297	-
[363A]	26/05/12	2,623	2,623	2,585	2,587	-15.0	-0.58	3,417	-
[363A]	26/05/11	2,600	2,602	2,587	2,602	+22.0	+0.85	1,346	-
[363A]	26/05/08	2,599	2,599	2,562	2,580	-48.0	-1.83	1,523	-
[363A]	26/05/07	2,639	2,639	2,627	2,628	-3.0	-0.11	309	-
[363A]	26/05/01	2,638	2,638	2,620	2,631	+18.0	+0.69	308	-
[363A]	26/04/30	2,629	2,629	2,608	2,613	-25.0	-0.95	1,257	-
[363A]	26/04/28	2,660	2,660	2,633	2,638	-22.0	-0.83	1,324	-
[363A]	26/04/27	2,674	2,674	2,650	2,660	+11	+0.42	72	-
[363A]	26/04/24	2,667	2,667	2,647	2,649	-10	-0.38	1,010	-
[363A]	26/04/23	2,681	2,681	2,651	2,659	-14	-0.52	2,264	-
[363A]	26/04/22	2,695	2,695	2,668	2,673	-34	-1.26	1,260	-
[363A]	26/04/21	2,694	2,707	2,694	2,707	+13	+0.48	721	-
[363A]	26/04/20	2,700	2,708	2,694	2,694	-15	-0.55	1,152	-
[363A]	26/04/17	2,722	2,722	2,701	2,709	+14	+0.52	422	-
[363A]	26/04/16	2,711	2,711	2,693	2,695	-16	-0.59	551	-
[363A]	26/04/15	2,720	2,720	2,711	2,711	+8	+0.30	439	-
[363A]	26/04/14	2,702	2,709	2,693	2,703	+28	+1.05	558	-
[363A]	26/04/13	2,684	2,715	2,665	2,675	-17	-0.63	886	-
[363A]	26/04/10	2,707	2,707	2,688	2,692	+12	+0.45	20,695	-
[363A]	26/04/09	2,684	2,688	2,678	2,680	-11	-0.41	1,851	-
[363A]	26/04/08	2,703	2,720	2,673	2,691	+67	+2.55	1,982	-
[363A]	26/04/07	2,670	2,670	2,622	2,624	+1	+0.04	2,732	-
[363A]	26/04/06	2,579	2,640	2,579	2,623	+4	+0.15	3,187	-
[363A]	26/04/03	2,599	2,628	2,599	2,619	+49	+1.91	972	-
[363A]	26/04/02	2,620	2,660	2,520	2,570	-5	-0.19	1,363	-
[363A]	26/04/01	2,567	2,579	2,566	2,575	+45	+1.78	1,475	-
[363A]	26/03/31	2,521	2,548	2,510	2,530	+22	+0.88	1,165	-
[363A]	26/03/30	2,486	2,518	2,485	2,508	-21	-0.83	2,518	-
[363A]	26/03/27	2,538	2,542	2,514	2,529	-10	-0.39	269	-
[363A]	26/03/26	2,554	2,559	2,539	2,539	+7	+0.28	1,829	-
[363A]	26/03/25	2,529	2,548	2,528	2,532	+43	+1.73	2,845	-
[363A]	26/03/24	2,514	2,514	2,479	2,489	+25	+1.01	21,851	-
[363A]	26/03/23	2,476	2,488	2,463	2,464	-103	-4.01	3,300	-
[363A]	26/03/19	2,593	2,593	2,562	2,567	-52	-1.99	942	-
[363A]	26/03/18	2,618	2,620	2,611	2,619	+25	+0.96	113	-
[363A]	26/03/17	2,604	2,604	2,589	2,594	+13	+0.50	357	-
[363A]	26/03/16	2,596	2,596	2,573	2,581	-18	-0.69	2,028	-
[363A]	26/03/13	2,613	2,613	2,590	2,599	+9	+0.35	21,198	-
[363A]	26/03/12	2,620	2,620	2,581	2,590	-22	-0.84	3,145	-
[363A]	26/03/11	2,592	2,624	2,577	2,612	+28	+1.08	1,730	-
[363A]	26/03/10	2,585	2,593	2,577	2,584	+41	+1.61	22,794	-
[363A]	26/03/09	2,536	2,554	2,511	2,543	-70	-2.68	2,904	-
[363A]	26/03/06	2,614	2,614	2,566	2,613	-1	-0.04	2,552	-
[363A]	26/03/05	2,709	2,709	2,611	2,614	+13	+0.50	2,655	-
[363A]	26/03/04	2,637	2,637	2,595	2,601	-67	-2.51	11,379	-
[363A]	26/03/03	2,713	2,713	2,662	2,668	-25	-0.93	5,716	-
[363A]	26/03/02	2,705	2,705	2,677	2,693	-12	-0.44	4,482	-
[363A]	26/02/27	2,716	2,731	2,690	2,705	+3	+0.11	875	-
[363A]	26/02/26	2,705	2,708	2,695	2,702	+26	+0.97	1,823	-
[363A]	26/02/25	2,689	2,689	2,661	2,676	+34	+1.29	2,145	-
[363A]	26/02/24	2,664	2,664	2,636	2,642	+5	+0.19	2,938	-
[363A]	26/02/20	2,660	2,660	2,628	2,637	-7	-0.26	2,170	-
[363A]	26/02/19	2,614	2,650	2,614	2,644	+45	+1.73	1,989	-
[363A]	26/02/18	2,590	2,601	2,585	2,599	+28	+1.09	1,381	-
[363A]	26/02/17	2,606	2,606	2,567	2,571	-8	-0.31	8,512	-
[363A]	26/02/16	2,590	2,590	2,570	2,579	+15	+0.59	1,955	-
[363A]	26/02/13	2,588	2,588	2,556	2,564	-29	-1.12	1,242	-
[363A]	26/02/12	2,610	2,610	2,579	2,593	-14	-0.54	1,122	-
[363A]	26/02/10	2,635	2,635	2,601	2,607	-10	-0.38	587	-
[363A]	26/02/09	2,631	2,632	2,615	2,617	+35	+1.36	1,100	-
[363A]	26/02/06	2,577	2,582	2,551	2,582	-44	-1.68	41,217	-
[363A]	26/02/05	2,621	2,639	2,621	2,626	+14	+0.54	2,375	-
[363A]	26/02/04	2,590	2,614	2,590	2,612	+16	+0.62	1,826	-
[363A]	26/02/03	2,572	2,598	2,572	2,596	+63	+2.49	851	-
[363A]	26/02/02	2,580	2,580	2,531	2,533	-9	-0.35	2,081	-
[363A]	26/01/30	2,543	2,552	2,541	2,542	-1	-0.04	955	-
[363A]	26/01/29	2,591	2,591	2,532	2,543	+2	+0.08	393	-
[363A]	26/01/28	2,545	2,545	2,536	2,541	-4	-0.16	1,001	-
[363A]	26/01/27	2,532	2,557	2,525	2,545	+21	+0.83	1,068	-
[363A]	26/01/26	2,553	2,553	2,515	2,524	-46	-1.79	2,028	-
[363A]	26/01/23	2,565	2,570	2,563	2,570	0	0.00	1,063	-
[363A]	26/01/22	2,564	2,574	2,559	2,570	+34	+1.34	840	-
[363A]	26/01/21	2,530	2,559	2,530	2,536	-15	-0.59	1,778	-
[363A]	26/01/20	2,552	2,584	2,544	2,551	+15	+0.59	416	-
[363A]	26/01/19	2,564	2,584	2,526	2,536	-28	-1.09	2,255	-
[363A]	26/01/16	2,567	2,567	2,554	2,564	-9	-0.35	2,363	-
[363A]	26/01/15	2,560	2,608	2,560	2,573	+7	+0.27	793	-
[363A]	26/01/14	2,583	2,583	2,560	2,566	0	0.00	1,205	-
[363A]	26/01/13	2,547	2,605	2,542	2,566	+52	+2.07	3,231	-
[363A]	26/01/09	2,506	2,515	2,506	2,514	+23	+0.92	1,169	-
[363A]	26/01/08	2,521	2,521	2,490	2,491	-32	-1.27	3,068	-
[363A]	26/01/07	2,548	2,548	2,522	2,523	+5	+0.20	1,361	-
[363A]	26/01/06	2,511	2,555	2,508	2,518	+26	+1.04	1,571	-
[363A]	26/01/05	2,494	2,502	2,492	2,492	+31	+1.26	5,750	-
[363A]	25/12/30	2,461	2,507	2,459	2,461	-4	-0.16	4,133	-
[363A]	25/12/29	2,484	2,484	2,457	2,465	-42	-1.68	965	-
[363A]	25/12/26	2,549	2,549	2,453	2,507	-14	-0.56	1,546	-
[363A]	25/12/25	2,960	2,960	2,490	2,521	+61	+2.48	4,918	-
[363A]	25/12/24	2,463	2,463	2,457	2,460	+7	+0.29	1,006	-
[363A]	25/12/23	2,461	2,467	2,448	2,453	-12	-0.49	647	-
[363A]	25/12/22	2,466	2,467	2,457	2,465	+46	+1.90	4,334	-
[363A]	25/12/19	2,412	2,421	2,408	2,419	+13	+0.54	924	-
[363A]	25/12/18	2,420	2,420	2,392	2,406	+28	+1.18	1,093	-
[363A]	25/12/17	2,482	2,832	2,369	2,378	-4	-0.17	12,825	-
[363A]	25/12/16	2,420	2,420	2,376	2,382	+9	+0.38	1,223	-
[363A]	25/12/15	2,378	2,385	2,373	2,373	-31	-1.29	996	-
[363A]	25/12/12	2,414	2,414	2,388	2,404	+26	+1.09	1,289	-
[363A]	25/12/11	2,380	2,386	2,370	2,378	+11	+0.46	725	-
[363A]	25/12/10	2,372	2,372	2,367	2,367	-5	-0.21	1,201	-
[363A]	25/12/09	2,367	2,372	2,364	2,372	+7	+0.30	508	-
[363A]	25/12/08	2,365	2,365	2,354	2,365	-8	-0.34	743	-
[363A]	25/12/05	2,388	2,388	2,373	2,373	-13	-0.54	111	-
[363A]	25/12/04	2,378	2,386	2,373	2,386	+19	+0.80	257	-
[363A]	25/12/03	2,366	2,367	2,359	2,367	+8	+0.34	2,201	-
[363A]	25/12/02	2,407	2,407	2,354	2,359	+2	+0.08	87	-
[363A]	25/12/01	2,399	2,399	2,357	2,357	-41	-1.71	421	-
[363A]	25/11/28	2,374	2,400	2,320	2,398	+30	+1.27	710	-
[363A]	25/11/27	2,370	2,371	2,362	2,368	+27	+1.15	753	-
[363A]	25/11/26	2,360	2,360	2,337	2,341	+23	+0.99	1,928	-
[363A]	25/11/25	2,335	2,335	2,308	2,318	+22	+0.96	1,771	-
[363A]	25/11/21	2,300	2,305	2,293	2,296	-28	-1.20	2,531	-
[363A]	25/11/20	2,350	2,350	2,320	2,324	+17	+0.74	10,196	-
[363A]	25/11/19	2,327	2,327	2,300	2,307	-1	-0.04	1,146	-
[363A]	25/11/18	2,328	2,328	2,300	2,308	-20	-0.86	889	-
[363A]	25/11/17	2,342	2,342	2,323	2,328	-14	-0.60	233	-
[363A]	25/11/14	2,362	2,362	2,335	2,342	-36	-1.51	391	-
[363A]	25/11/13	2,365	2,378	2,364	2,378	0	0.00	449	-
[363A]	25/11/12	2,389	2,389	2,363	2,378	+14	+0.59	2,369	-
[363A]	25/11/11	2,358	2,368	2,353	2,364	+31	+1.33	1,718	-
[363A]	25/11/10	2,348	2,348	2,320	2,333	+25	+1.08	429	-
[363A]	25/11/07	2,307	2,310	2,297	2,308	-6	-0.26	365	-
[363A]	25/11/06	2,323	2,325	2,310	2,314	+29	+1.27	313	-
[363A]	25/11/05	2,302	2,302	2,266	2,285	-10	-0.44	212	-
[363A]	25/11/04	2,334	2,334	2,281	2,295	-29	-1.25	881	-
[363A]	25/10/31	2,321	2,329	2,280	2,324	+11	+0.48	344	-
[363A]	25/10/30	2,300	2,329	2,300	2,313	+11	+0.48	1,258	-
[363A]	25/10/29	2,300	2,306	2,298	2,302	-9	-0.39	861	-
[363A]	25/10/28	2,318	2,322	2,311	2,311	-7	-0.30	1,923	-
[363A]	25/10/27	2,326	2,329	2,314	2,318	+11	+0.48	176	-
[363A]	25/10/24	2,319	2,319	2,294	2,307	+18	+0.79	968	-
[363A]	25/10/23	2,280	2,289	2,270	2,289	+29	+1.28	2,088	-
[363A]	25/10/22	2,273	2,273	2,251	2,260	+4	+0.18	90	-
[363A]	25/10/21	2,258	2,258	2,244	2,256	+15	+0.67	471	-
[363A]	25/10/20	2,238	2,242	2,234	2,241	+21	+0.95	687	-
[363A]	25/10/17	2,244	2,244	2,218	2,220	-29	-1.29	561	-
[363A]	25/10/16	2,258	2,258	2,241	2,249	-9	-0.40	872	-
[363A]	25/10/15	2,269	2,269	2,254	2,258	+18	+0.80	269	-
[363A]	25/10/14	2,281	2,281	2,240	2,240	-45	-1.97	2,915	-
[363A]	25/10/10	2,306	2,306	2,279	2,285	-16	-0.70	301	-
[363A]	25/10/09	2,300	2,306	2,290	2,301	+9	+0.39	790	-
[363A]	25/10/08	2,305	2,306	2,286	2,292	+28	+1.24	1,886	-
[363A]	25/10/07	2,285	2,285	2,264	2,264	-2	-0.09	554	-
[363A]	25/10/06	2,274	2,274	2,250	2,266	+56	+2.53	1,057	-
[363A]	25/10/03	2,217	2,218	2,207	2,210	-12	-0.54	935	-
[363A]	25/10/02	2,210	2,223	2,210	2,222	+28	+1.28	712	-
[363A]	25/10/01	2,200	2,202	2,193	2,194	+5	+0.23	2,768	-
[363A]	25/09/30	2,194	2,196	2,189	2,189	-11	-0.50	117	-
[363A]	25/09/29	2,197	2,200	2,196	2,200	+22	+1.01	324	-
[363A]	25/09/26	2,186	2,186	2,173	2,178	-6	-0.27	918	-
[363A]	25/09/25	2,183	2,184	2,177	2,184	+12	+0.55	252	-
[363A]	25/09/24	2,187	2,187	2,166	2,172	+2	+0.09	1,339	-
[363A]	25/09/22	2,187	2,187	2,166	2,170	-8	-0.37	346	-
[363A]	25/09/19	2,168	2,189	2,168	2,178	+3	+0.14	380	-
[363A]	25/09/18	2,179	2,179	2,174	2,175	0	0.00	305	-
[363A]	25/09/17	2,196	2,196	2,169	2,175	-19	-0.87	334	-
[363A]	25/09/16	2,210	2,210	2,191	2,194	0	0.00	548	-
[363A]	25/09/12	2,185	2,200	2,185	2,194	+14	+0.64	521	-
[363A]	25/09/11	2,190	2,190	2,173	2,180	+2	+0.09	2,171	-
[363A]	25/09/10	2,188	2,188	2,176	2,178	+6	+0.28	1,810	-
[363A]	25/09/09	2,190	2,190	2,172	2,172	-8	-0.37	261	-
[363A]	25/09/08	2,168	2,181	2,168	2,180	+8	+0.37	186	-
[363A]	25/09/05	2,177	2,177	2,167	2,172	+14	+0.65	54	-