コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3656]	26/10/29	160	162	155	157	-3.0	-1.88	4,229,100	13,054,704,640
[3656]	26/10/28	161	165	159	160	-3.0	-1.84	2,743,600	13,304,157,184
[3656]	26/10/27	162	165	160	163	-3.0	-1.81	1,936,100	13,553,610,752
[3656]	26/10/26	162	166	158	166	+2.0	+1.22	3,063,300	13,803,063,296
[3656]	26/10/23	176	180	163	164	-15.0	-8.38	5,327,900	13,636,761,600
[3656]	26/10/22	178	188	177	179	-1.0	-0.56	3,728,800	14,884,026,368
[3656]	26/10/21	178	182	176	180	+5.0	+2.86	2,928,000	14,967,177,216
[3656]	26/10/20	172	176	169	175	+1.0	+0.57	2,584,300	14,551,421,952
[3656]	26/10/19	173	176	171	174	-3.0	-1.69	1,057,300	14,468,271,104
[3656]	26/10/16	175	179	173	177	+6.0	+3.51	2,153,000	14,717,724,672
[3656]	26/10/15	173	176	169	171	-5.0	-2.84	2,920,200	14,218,818,560
[3656]	26/10/14	169	177	167	176	+9.0	+5.39	3,486,800	14,634,572,800
[3656]	26/10/13	167	176	165	167	+1.0	+0.60	3,156,200	13,886,214,144
[3656]	26/10/09	162	168	161	166	+2.0	+1.22	2,378,200	13,803,063,296
[3656]	26/10/08	172	173	162	164	-9.0	-5.20	3,514,300	13,636,761,600
[3656]	26/10/07	174	174	171	173	+1.0	+0.58	1,210,600	14,385,120,256
[3656]	26/10/06	175	176	172	172	-3.0	-1.71	1,336,700	14,301,969,408
[3656]	26/10/05	177	179	175	175	-2.0	-1.13	1,471,000	14,551,421,952
[3656]	26/10/02	181	182	177	177	-3.0	-1.67	1,049,900	14,717,724,672
[3656]	26/10/01	183	184	179	180	-2.0	-1.10	1,014,800	14,967,177,216
[3656]	26/09/30	180	183	180	182	0	+0.00	835,600	15,133,478,912
[3656]	26/09/29	181	182	178	182	+1.0	+0.55	1,891,700	15,133,478,912
[3656]	26/09/28	183	186	181	181	-1.0	-0.55	1,311,700	15,050,328,064
[3656]	26/09/25	183	184	180	182	-2.0	-1.09	1,031,300	15,133,478,912
[3656]	26/09/24	186	189	183	184	-1.0	-0.54	1,917,500	14,613,552,128
[3656]	26/09/18	184	187	182	185	+1.0	+0.54	1,510,900	14,692,973,568
[3656]	26/09/17	178	185	177	184	+6.0	+3.37	1,457,400	14,613,552,128
[3656]	26/09/16	179	181	177	178	-1.0	-0.56	1,069,500	14,137,023,488
[3656]	26/09/15	174	180	173	179	+5.0	+2.87	1,336,300	14,216,444,928
[3656]	26/09/14	172	176	172	174	-1.0	-0.57	1,488,800	13,819,337,728
[3656]	26/09/11	174	176	171	175	-3.0	-1.69	1,987,000	13,898,759,168
[3656]	26/09/10	179	184	177	178	-1.0	-0.56	2,412,900	14,137,023,488
[3656]	26/09/09	173	180	172	179	+7.0	+4.07	3,714,800	14,216,444,928
[3656]	26/09/08	181	185	171	172	-12.0	-6.52	4,864,600	13,660,494,848
[3656]	26/09/07	188	188	184	184	-6.0	-3.16	1,526,500	14,613,552,128
[3656]	26/09/04	188	192	187	190	+4.0	+2.15	1,993,600	15,090,080,768
[3656]	26/09/03	193	195	186	186	-6.0	-3.12	3,138,100	14,772,395,008
[3656]	26/09/02	195	195	192	192	-6.0	-3.03	1,600,500	15,248,924,672
[3656]	26/09/01	192	198	191	198	+5.0	+2.59	1,459,800	15,725,453,312
[3656]	26/08/31	193	195	191	193	-2.0	-1.03	1,122,100	15,328,346,112
[3656]	26/08/28	197	199	195	195	-1.0	-0.51	1,564,300	15,487,188,992
[3656]	26/08/27	193	197	192	196	+3.0	+1.55	2,172,400	15,566,610,432
[3656]	26/08/26	191	193	190	193	0	+0.00	1,334,000	15,328,346,112
[3656]	26/08/25	193	194	191	193	0	+0.00	669,800	15,328,346,112
[3656]	26/08/24	196	196	191	193	0	+0.00	1,662,100	15,328,346,112
[3656]	26/08/21	197	198	192	193	-3.0	-1.53	2,396,900	15,328,346,112
[3656]	26/08/20	195	196	191	196	+5.0	+2.62	2,068,100	15,566,610,432
[3656]	26/08/19	195	195	190	191	-5.0	-2.55	3,125,700	15,169,502,208
[3656]	26/08/18	204	204	195	196	-8.0	-3.92	6,196,800	15,566,610,432
[3656]	26/08/17	206	209	202	204	-1.0	-0.49	2,761,500	16,962,800,640
[3656]	26/08/14	204	208	203	205	-2.0	-0.97	2,736,100	16,239,891,456
[3656]	26/08/13	203	207	201	207	+1.0	+0.49	1,479,400	16,398,329,856
[3656]	26/08/12	209	211	204	206	-5.0	-2.37	4,180,700	16,319,111,168
[3656]	26/08/10	217	218	208	211	+2.0	+0.96	3,370,500	16,715,205,632
[3656]	26/08/07	226	231	206	209	-39.0	-15.73	10,055,800	16,556,767,232
[3656]	26/08/06	254	259	244	248	-6.0	-2.36	5,637,400	19,646,308,352
[3656]	26/08/05	246	260	240	254	+11.0	+4.53	6,686,700	20,121,622,528
[3656]	26/08/04	234	245	233	243	+9.0	+3.85	3,663,600	19,250,212,864
[3656]	26/08/03	230	236	224	234	+8.0	+3.54	3,715,400	18,537,242,624
[3656]	26/07/31	217	228	216	226	+6.0	+2.73	3,493,900	17,903,491,072
[3656]	26/07/30	214	220	212	220	+6.0	+2.80	2,199,900	17,428,176,896
[3656]	26/07/29	217	221	211	214	+1.0	+0.47	2,006,200	16,952,862,720
[3656]	26/07/28	220	222	213	213	-10.0	-4.48	1,715,300	16,873,644,032
[3656]	26/07/27	225	226	218	223	-1.0	-0.45	2,213,100	17,665,832,960
[3656]	26/07/24	216	225	215	224	+5.0	+2.28	3,400,400	17,745,051,648
[3656]	26/07/23	211	220	210	219	+7.0	+3.30	2,921,500	17,348,958,208
[3656]	26/07/22	210	220	206	212	-3.0	-1.40	4,135,100	16,794,424,320
[3656]	26/07/21	201	217	197	215	+15.0	+7.50	3,674,700	17,032,081,408
[3656]	26/07/17	204	206	194	200	-6	-2.91	3,890,200	-
[3656]	26/07/16	215	216	204	206	-6	-2.83	3,371,800	-
[3656]	26/07/15	209	214	207	212	+4	+1.92	3,030,100	-
[3656]	26/07/14	207	210	205	208	+4	+1.96	1,367,500	-
[3656]	26/07/13	211	212	203	204	-7	-3.32	2,229,900	-
[3656]	26/07/10	210	216	209	211	+2	+0.96	2,333,200	-
[3656]	26/07/09	206	211	202	209	+2	+0.97	5,422,300	-
[3656]	26/07/08	215	218	207	207	-10	-4.61	3,642,500	-
[3656]	26/07/07	227	235	215	217	-24	-9.96	17,313,900	-
[3656]	26/07/06	195	245	195	241	+46	+23.59	43,286,000	-
[3656]	26/07/03	198	199	193	195	-3	-1.52	1,994,700	-
[3656]	26/07/02	193	203	191	198	+4	+2.06	2,438,300	-
[3656]	26/07/01	210	210	189	194	-16	-7.62	6,087,100	-
[3656]	26/06/30	215	216	210	210	-5	-2.33	1,785,800	-
[3656]	26/06/29	218	221	211	215	+5	+2.38	1,514,400	-
[3656]	26/06/26	213	214	206	210	+1	+0.48	2,037,500	-
[3656]	26/06/25	212	214	207	209	+2	+0.97	3,832,700	-
[3656]	26/06/24	218	222	205	207	-14	-6.33	3,757,800	-
[3656]	26/06/23	230	232	220	221	-5	-2.21	3,651,800	-
[3656]	26/06/22	229	235	226	226	0	0.00	1,958,700	-
[3656]	26/06/19	234	236	226	226	-7	-3.00	2,797,300	-
[3656]	26/06/18	243	248	232	233	-11	-4.51	4,160,700	-
[3656]	26/06/17	234	250	231	244	+18	+7.96	5,415,800	-
[3656]	26/06/16	228	230	221	226	-1	-0.44	4,241,800	-
[3656]	26/06/15	233	238	227	227	-2	-0.87	2,755,700	-
[3656]	26/06/12	233	236	224	229	-3	-1.29	3,036,200	-
[3656]	26/06/11	232	238	225	232	-4	-1.69	8,108,400	-
[3656]	26/06/10	252	258	233	236	-16	-6.35	6,703,800	-
[3656]	26/06/09	255	260	245	252	-3	-1.18	5,916,100	-
[3656]	26/06/08	249	269	245	255	+11	+4.51	12,090,600	-
[3656]	26/06/05	231	250	230	244	+9	+3.83	4,503,600	-
[3656]	26/06/04	225	240	225	235	+7	+3.07	5,741,600	-
[3656]	26/06/03	231	240	220	228	+3	+1.33	8,611,700	-
[3656]	26/06/02	227	231	217	225	-4	-1.75	7,401,100	-
[3656]	26/06/01	237	237	221	229	-8	-3.38	7,577,500	-
[3656]	26/05/29	241	250	232	237	+4	+1.72	7,921,200	-
[3656]	26/05/28	231	248	226	233	-6	-2.51	17,151,100	-
[3656]	26/05/27	251	258	237	239	-20	-7.72	18,764,700	-
[3656]	26/05/26	298	302	253	259	-51	-16.45	31,939,200	-
[3656]	26/05/25	350	358	310	310	-48	-13.41	23,223,000	-
[3656]	26/05/22	343	382	337	358	+23	+6.87	44,604,000	-
[3656]	26/05/21	315	342	285	335	+20	+6.35	27,111,300	-
[3656]	26/05/20	329	339	312	315	-22	-6.53	18,227,700	-
[3656]	26/05/19	300	348	300	337	+33	+10.86	39,654,200	-
[3656]	26/05/18	280	319	257	304	+29	+10.55	32,498,900	-
[3656]	26/05/15	238	275	222	275	+37	+15.55	24,671,600	-
[3656]	26/05/14	249	251	238	238	-17	-6.67	7,982,100	-
[3656]	26/05/13	229	261	228	255	+31	+13.84	14,313,200	-
[3656]	26/05/12	232	248	221	224	+5	+2.28	10,770,100	-
[3656]	26/05/11	224	228	216	219	-5	-2.23	6,174,300	-
[3656]	26/05/08	211	229	211	224	+13	+6.16	7,213,300	-
[3656]	26/05/07	213	219	210	211	+4	+1.93	6,223,800	-
[3656]	26/05/01	209	212	200	207	-3	-1.43	8,084,400	-
[3656]	26/04/30	245	247	208	210	-35	-14.29	21,672,200	-
[3656]	26/04/28	247	258	241	245	-4	-1.61	9,543,200	-
[3656]	26/04/27	255	260	241	249	-9	-3.49	13,514,000	-
[3656]	26/04/24	290	290	257	258	-44	-14.57	19,909,300	-
[3656]	26/04/23	318	323	298	302	-32	-9.58	15,846,600	-
[3656]	26/04/22	339	386	308	334	+25	+8.09	46,337,100	-
[3656]	26/04/21	323	330	297	309	-21	-6.36	17,493,100	-
[3656]	26/04/20	344	349	326	330	-11	-3.23	7,846,800	-
[3656]	26/04/17	346	353	332	341	-9	-2.57	8,565,600	-
[3656]	26/04/16	360	389	343	350	+4	+1.16	24,598,900	-
[3656]	26/04/15	313	353	306	346	+37	+11.97	21,223,700	-
[3656]	26/04/14	310	312	304	309	+7	+2.32	2,448,200	-
[3656]	26/04/13	306	308	298	302	-10	-3.21	2,935,000	-
[3656]	26/04/10	311	315	293	312	+3	+0.97	8,261,700	-
[3656]	26/04/09	330	330	309	309	-22	-6.65	5,753,100	-
[3656]	26/04/08	328	334	321	331	+11	+3.44	4,096,300	-
[3656]	26/04/07	319	334	317	320	+4	+1.27	4,606,900	-
[3656]	26/04/06	332	333	306	316	-24	-7.06	6,705,300	-
[3656]	26/04/03	344	352	330	340	+2	+0.59	6,117,800	-
[3656]	26/04/02	335	342	325	338	+2	+0.60	4,398,200	-
[3656]	26/04/01	330	341	322	336	+25	+8.04	5,027,400	-
[3656]	26/03/31	325	342	310	311	-9	-2.81	6,570,200	-
[3656]	26/03/30	310	334	310	320	-4	-1.23	5,868,500	-
[3656]	26/03/27	312	332	307	324	+4	+1.25	4,613,400	-
[3656]	26/03/26	340	340	319	320	-12	-3.61	4,380,400	-
[3656]	26/03/25	332	337	323	332	+2	+0.61	3,970,000	-
[3656]	26/03/24	351	360	326	330	-16	-4.62	8,472,000	-
[3656]	26/03/23	367	380	346	346	-37	-9.66	7,479,000	-
[3656]	26/03/19	375	385	364	383	-6	-1.54	5,803,000	-
[3656]	26/03/18	373	396	361	389	+15	+4.01	7,499,100	-
[3656]	26/03/17	397	400	365	374	-17	-4.35	7,697,500	-
[3656]	26/03/16	410	411	356	391	-13	-3.22	17,602,800	-
[3656]	26/03/13	395	417	388	404	-3	-0.74	8,028,900	-
[3656]	26/03/12	442	446	406	407	-27	-6.22	12,875,800	-
[3656]	26/03/11	421	443	412	434	+29	+7.16	17,140,500	-
[3656]	26/03/10	375	413	375	405	+38	+10.35	15,763,600	-
[3656]	26/03/09	375	389	366	367	-16	-4.18	8,590,200	-
[3656]	26/03/06	354	394	349	383	+21	+5.80	11,305,100	-
[3656]	26/03/05	342	364	338	362	+28	+8.38	9,293,400	-
[3656]	26/03/04	337	343	317	334	-9	-2.62	6,913,300	-
[3656]	26/03/03	333	352	333	343	+17	+5.21	7,656,400	-
[3656]	26/03/02	322	337	322	326	-9	-2.69	3,699,800	-
[3656]	26/02/27	326	340	321	335	-1	-0.30	5,572,800	-
[3656]	26/02/26	312	338	311	336	+29	+9.45	5,730,500	-
[3656]	26/02/25	306	319	303	307	0	0.00	2,705,800	-
[3656]	26/02/24	304	317	302	307	-3	-0.97	2,050,200	-
[3656]	26/02/20	320	322	308	310	-15	-4.62	2,410,400	-
[3656]	26/02/19	319	326	309	325	+5	+1.56	2,946,400	-
[3656]	26/02/18	325	329	318	320	-7	-2.14	2,172,800	-
[3656]	26/02/17	334	334	322	327	-8	-2.39	2,380,000	-
[3656]	26/02/16	349	353	333	335	-4	-1.18	6,042,100	-
[3656]	26/02/13	331	367	324	339	+16	+4.95	9,221,700	-
[3656]	26/02/12	337	342	320	323	-16	-4.72	4,521,500	-
[3656]	26/02/10	312	339	312	339	+24	+7.62	4,018,300	-
[3656]	26/02/09	310	318	298	315	+10	+3.28	2,582,800	-
[3656]	26/02/06	310	312	287	305	-11	-3.48	6,237,000	-
[3656]	26/02/05	310	321	308	316	+1	+0.32	1,875,800	-
[3656]	26/02/04	303	321	303	315	+12	+3.96	4,624,700	-
[3656]	26/02/03	336	337	298	303	-25	-7.62	8,993,900	-
[3656]	26/02/02	333	346	327	328	-13	-3.81	4,902,100	-
[3656]	26/01/30	332	343	331	341	+5	+1.49	1,352,100	-
[3656]	26/01/29	334	340	331	336	-2	-0.59	3,016,000	-
[3656]	26/01/28	350	350	335	338	-16	-4.52	4,681,000	-
[3656]	26/01/27	363	364	348	354	-4	-1.12	4,490,500	-
[3656]	26/01/26	353	367	346	358	+6	+1.70	6,390,400	-
[3656]	26/01/23	340	363	340	352	+14	+4.14	8,017,200	-
[3656]	26/01/22	330	352	330	338	+5	+1.50	4,912,400	-
[3656]	26/01/21	337	346	330	333	-10	-2.92	6,622,200	-
[3656]	26/01/20	329	356	326	343	+16	+4.89	9,655,400	-
[3656]	26/01/19	350	351	322	327	-28	-7.89	10,406,200	-
[3656]	26/01/16	365	366	346	355	-7	-1.93	5,313,700	-
[3656]	26/01/15	360	377	355	362	-1	-0.28	6,628,000	-
[3656]	26/01/14	366	382	348	363	+3	+0.83	8,243,200	-
[3656]	26/01/13	373	376	352	360	-11	-2.96	7,430,000	-
[3656]	26/01/09	373	391	370	371	-6	-1.59	4,903,700	-
[3656]	26/01/08	360	379	360	377	+10	+2.72	4,435,700	-
[3656]	26/01/07	351	372	340	367	+17	+4.86	4,965,400	-
[3656]	26/01/06	352	370	349	350	-2	-0.57	4,076,300	-
[3656]	26/01/05	374	375	352	352	-26	-6.88	5,667,600	-
[3656]	25/12/30	371	393	370	378	+8	+2.16	10,146,600	-
[3656]	25/12/29	360	372	347	370	+2	+0.54	5,170,000	-
[3656]	25/12/26	380	384	347	368	-1	-0.27	14,626,600	-
[3656]	25/12/25	360	373	354	369	+11	+3.07	7,951,900	-
[3656]	25/12/24	334	366	332	358	+32	+9.82	10,595,700	-
[3656]	25/12/23	334	338	318	326	-11	-3.26	6,123,900	-
[3656]	25/12/22	335	350	316	337	-5	-1.46	7,170,500	-
[3656]	25/12/19	363	365	330	342	-6	-1.72	8,307,300	-
[3656]	25/12/18	384	384	346	348	-41	-10.54	12,188,500	-
[3656]	25/12/17	364	397	364	389	+45	+13.08	15,550,900	-
[3656]	25/12/16	365	383	337	344	-26	-7.03	14,543,700	-
[3656]	25/12/15	402	413	363	370	-35	-8.64	18,569,300	-
[3656]	25/12/12	370	409	369	405	+38	+10.35	33,451,100	-
[3656]	25/12/11	333	373	312	367	+33	+9.88	14,486,500	-
[3656]	25/12/10	341	353	328	334	-7	-2.05	17,912,200	-
[3656]	25/12/09	309	341	302	341	+37	+12.17	22,592,700	-
[3656]	25/12/08	258	330	253	304	+30	+10.95	53,054,300	-
[3656]	25/12/05	262	287	260	274	+9	+3.40	12,349,200	-
[3656]	25/12/04	247	269	236	265	+18	+7.29	12,388,500	-
[3656]	25/12/03	247	257	245	247	+3	+1.23	7,895,800	-
[3656]	25/12/02	234	263	233	244	+12	+5.17	9,590,100	-
[3656]	25/12/01	245	246	230	232	-18	-7.20	10,682,200	-
[3656]	25/11/28	251	262	249	250	+2	+0.81	5,295,100	-
[3656]	25/11/27	263	269	242	248	-13	-4.98	11,812,200	-
[3656]	25/11/26	245	266	241	261	+22	+9.21	12,882,900	-
[3656]	25/11/25	230	242	227	239	+10	+4.37	5,061,000	-
[3656]	25/11/21	220	235	216	229	+3	+1.33	5,318,300	-
[3656]	25/11/20	228	233	220	226	+2	+0.89	4,853,700	-
[3656]	25/11/19	230	238	222	224	-6	-2.61	5,009,700	-
[3656]	25/11/18	232	240	223	230	-3	-1.29	6,914,900	-
[3656]	25/11/17	221	234	218	233	+18	+8.37	3,587,500	-
[3656]	25/11/14	232	239	215	215	-25	-10.42	7,924,700	-
[3656]	25/11/13	231	255	225	240	+15	+6.67	10,680,500	-
[3656]	25/11/12	239	250	222	225	+2	+0.90	12,084,500	-
[3656]	25/11/11	228	230	221	223	-4	-1.76	3,377,000	-
[3656]	25/11/10	224	231	216	227	+8	+3.65	4,616,200	-
[3656]	25/11/07	216	231	213	219	-5	-2.23	4,665,500	-
[3656]	25/11/06	223	230	221	224	+2	+0.90	4,535,800	-
[3656]	25/11/05	208	226	206	222	+13	+6.22	7,434,400	-
[3656]	25/11/04	205	212	201	209	+6	+2.96	3,505,200	-
[3656]	25/10/31	216	217	201	203	-9	-4.25	4,047,000	-
[3656]	25/10/30	203	215	197	212	+2	+0.95	5,960,100	-
[3656]	25/10/29	230	235	210	210	-19	-8.30	5,947,000	-
[3656]	25/10/28	247	249	221	229	-34	-12.93	10,877,700	-
[3656]	25/10/27	265	267	255	263	-5	-1.87	5,029,100	-
[3656]	25/10/24	264	276	261	268	+7	+2.68	7,345,400	-
[3656]	25/10/23	256	263	251	261	-3	-1.14	5,856,300	-
[3656]	25/10/22	243	264	242	264	+19	+7.76	6,981,200	-
[3656]	25/10/21	232	249	231	245	+13	+5.60	7,979,200	-
[3656]	25/10/20	220	234	216	232	+8	+3.57	5,387,900	-
[3656]	25/10/17	228	230	210	224	0	0.00	7,811,300	-
[3656]	25/10/16	213	229	211	224	+9	+4.19	7,000,700	-
[3656]	25/10/15	213	218	211	215	+2	+0.94	5,107,800	-
[3656]	25/10/14	196	215	195	213	+11	+5.45	7,019,500	-
[3656]	25/10/10	196	205	193	202	+2	+1.00	4,331,500	-
[3656]	25/10/09	203	208	200	200	-6	-2.91	4,213,400	-
[3656]	25/10/08	218	223	205	206	-11	-5.07	6,357,100	-
[3656]	25/10/07	218	223	208	217	-3	-1.36	4,279,900	-
[3656]	25/10/06	215	222	212	220	+10	+4.76	4,289,600	-
[3656]	25/10/03	219	222	197	210	-9	-4.11	8,227,200	-
[3656]	25/10/02	209	225	208	219	+8	+3.79	5,864,500	-
[3656]	25/10/01	208	213	203	211	+3	+1.44	4,127,400	-
[3656]	25/09/30	207	212	202	208	-1	-0.48	5,264,200	-
[3656]	25/09/29	201	209	197	209	+3	+1.46	5,181,800	-
[3656]	25/09/26	193	210	188	206	+11	+5.64	10,865,500	-
[3656]	25/09/25	184	195	178	195	+18	+10.17	10,702,800	-
[3656]	25/09/24	177	179	171	177	-1	-0.56	6,627,700	-
[3656]	25/09/22	198	201	178	178	-16	-8.25	10,954,800	-
[3656]	25/09/19	207	219	191	194	-10	-4.90	17,769,500	-
[3656]	25/09/18	220	222	201	204	-59	-22.43	36,603,100	-
[3656]	25/09/17	262	288	230	263	-20	-7.07	123,364,000	-
[3656]	25/09/16	203	283	200	283	+80	+39.41	26,041,700	-
[3656]	25/09/12	187	209	181	203	+13	+6.84	16,387,400	-
[3656]	25/09/11	208	214	179	190	-5	-2.56	34,138,700	-
[3656]	25/09/10	177	200	177	195	+14	+7.73	11,222,600	-
[3656]	25/09/09	178	181	171	181	+4	+2.26	4,596,100	-
[3656]	25/09/08	177	186	176	177	+2	+1.14	5,447,400	-
[3656]	25/09/05	177	184	165	175	+1	+0.57	7,330,300	-