コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3796]	26/10/29	266	267	265	265	0	0	8,300	3,657,729,792
[3796]	26/10/28	266	269	265	265	-9	-3.284672	58,300	3,657,729,792
[3796]	26/10/27	277	282	273	274	-3	-1.083032	9,400	3,781,954,560
[3796]	26/10/26	276	278	275	277	+2	+0.727273	8,400	3,823,362,816
[3796]	26/10/23	274	275	270	275	+3	+1.102941	25,100	3,795,757,312
[3796]	26/10/22	271	274	271	272	+1	+0.369004	4,400	3,754,349,056
[3796]	26/10/21	266	272	266	271	-2	-0.732601	25,700	3,740,546,304
[3796]	26/10/20	275	275	271	273	0	0	4,900	3,768,151,808
[3796]	26/10/19	277	280	273	273	-3	-1.086957	10,400	3,768,151,808
[3796]	26/10/16	276	276	265	276	0	0	23,000	3,809,560,064
[3796]	26/10/15	283	283	276	276	-3	-1.075269	10,200	3,809,560,064
[3796]	26/10/14	278	280	277	279	+3	+1.086957	5,900	3,850,968,320
[3796]	26/10/13	281	284	276	276	-7	-2.473498	10,700	3,809,560,064
[3796]	26/10/09	282	290	282	283	-1	-0.352113	9,600	3,906,179,328
[3796]	26/10/08	291	291	283	284	-6	-2.068966	12,300	3,919,982,080
[3796]	26/10/07	293	293	288	290	-2	-0.684932	7,600	4,002,798,592
[3796]	26/10/06	292	294	291	292	-3	-1.016949	5,500	4,030,404,096
[3796]	26/10/05	295	297	293	295	+3	+1.027397	6,300	4,071,812,352
[3796]	26/10/02	298	300	291	292	-4	-1.351351	12,100	4,030,404,096
[3796]	26/10/01	305	306	296	296	-7	-2.310231	12,100	4,085,615,104
[3796]	26/09/30	302	304	298	303	+2	+0.664452	22,400	4,182,234,368
[3796]	26/09/29	305	309	296	301	-26	-7.95107	86,000	4,154,628,864
[3796]	26/09/28	346	346	323	327	-11	-3.254438	92,400	4,513,500,672
[3796]	26/09/25	333	339	333	338	+5	+1.501502	58,100	4,665,330,688
[3796]	26/09/24	334	346	331	333	-1	-0.299401	96,000	4,596,317,184
[3796]	26/09/18	330	335	330	334	+4	+1.212121	24,400	4,610,119,680
[3796]	26/09/17	328	330	328	330	0	0	13,500	4,554,908,672
[3796]	26/09/16	326	330	326	330	+2	+0.609756	9,900	4,554,908,672
[3796]	26/09/15	326	333	326	328	+1	+0.30581	17,300	4,527,303,168
[3796]	26/09/14	319	331	317	327	+5	+1.552795	24,900	4,513,500,672
[3796]	26/09/11	315	327	315	322	+5	+1.577287	26,100	4,444,486,656
[3796]	26/09/10	317	323	315	317	-5	-1.552795	24,600	4,375,473,152
[3796]	26/09/09	332	336	320	322	-8	-2.424242	26,900	4,444,486,656
[3796]	26/09/08	338	340	330	330	-8	-2.366864	34,100	4,554,908,672
[3796]	26/09/07	344	344	328	338	-6	-1.744186	65,300	4,665,330,688
[3796]	26/09/04	328	344	326	344	+13	+3.927492	75,200	4,748,147,200
[3796]	26/09/03	321	331	320	331	+15	+4.746835	35,400	4,568,711,680
[3796]	26/09/02	318	319	316	316	-3	-0.940439	10,000	4,361,670,144
[3796]	26/09/01	315	320	313	319	+2	+0.630915	11,200	4,403,078,656
[3796]	26/08/31	312	319	311	317	+6	+1.92926	22,400	4,375,473,152
[3796]	26/08/28	312	312	308	311	+1	+0.322581	9,000	4,292,656,384
[3796]	26/08/27	313	313	309	310	-3	-0.958466	4,600	4,278,853,632
[3796]	26/08/26	313	315	309	313	0	0	13,800	4,320,262,144
[3796]	26/08/25	309	313	303	313	+2	+0.643087	36,800	4,320,262,144
[3796]	26/08/24	314	314	307	311	+2	+0.647249	17,600	4,292,656,384
[3796]	26/08/21	303	316	301	309	+6	+1.980198	50,400	4,265,050,880
[3796]	26/08/20	296	303	295	303	+9	+3.061224	18,300	4,182,234,368
[3796]	26/08/19	298	298	294	294	0	0	4,700	4,058,009,600
[3796]	26/08/18	296	299	292	294	-2	-0.675676	11,500	4,058,009,600
[3796]	26/08/17	296	296	290	296	0	0	11,600	4,085,615,104
[3796]	26/08/14	294	296	293	296	+3	+1.023891	5,900	4,085,615,104
[3796]	26/08/13	289	294	287	293	+3	+1.034483	14,000	4,044,206,848
[3796]	26/08/12	293	295	288	290	0	0	9,500	4,002,798,592
[3796]	26/08/10	294	294	286	290	-4	-1.360544	10,700	4,002,798,592
[3796]	26/08/07	291	298	291	294	-8	-2.649007	17,700	4,058,009,600
[3796]	26/08/06	297	302	297	302	+6	+2.027027	16,700	4,168,431,616
[3796]	26/08/05	297	297	293	296	+1	+0.338983	5,400	4,085,615,104
[3796]	26/08/04	291	296	291	295	+2	+0.682594	7,500	4,071,812,352
[3796]	26/08/03	295	295	292	293	-2	-0.677966	6,200	4,044,206,848
[3796]	26/07/31	293	295	291	295	+2	+0.682594	3,900	4,071,812,352
[3796]	26/07/30	299	299	292	293	-4	-1.346801	4,800	4,044,206,848
[3796]	26/07/29	298	299	292	297	-1	-0.33557	11,400	4,099,417,856
[3796]	26/07/28	299	299	295	298	-1	-0.334448	5,900	4,113,220,608
[3796]	26/07/27	300	300	293	299	+6	+2.047782	23,500	4,127,023,360
[3796]	26/07/24	290	297	288	293	+4	+1.384083	45,400	4,044,206,848
[3796]	26/07/23	286	289	284	289	+5	+1.760563	20,500	3,988,995,840
[3796]	26/07/22	282	285	282	284	+2	+0.70922	6,700	3,919,982,080
[3796]	26/07/21	286	286	280	282	0	0	21,200	3,892,376,576
[3796]	26/07/17	285	286	280	282	+4	+1.438849	20,000	-
[3796]	26/07/16	273	278	272	278	+4	+1.459854	10,400	-
[3796]	26/07/15	274	275	271	274	+4	+1.481481	5,500	-
[3796]	26/07/14	268	273	268	270	0	0	10,800	-
[3796]	26/07/13	270	271	262	270	+2	+0.746269	11,700	-
[3796]	26/07/10	270	270	262	268	-1	-0.371747	14,500	-
[3796]	26/07/09	276	277	267	269	-7	-2.536232	17,200	-
[3796]	26/07/08	277	279	276	276	0	0	5,200	-
[3796]	26/07/07	283	283	276	276	-7	-2.473498	6,800	-
[3796]	26/07/06	281	286	281	283	+6	+2.166065	11,900	-
[3796]	26/07/03	277	278	276	277	-1	-0.359712	2,300	-
[3796]	26/07/02	275	278	273	278	+3	+1.090909	3,800	-
[3796]	26/07/01	287	287	275	275	-12	-4.181185	12,000	-
[3796]	26/06/30	276	288	275	287	+11	+3.985507	49,600	-
[3796]	26/06/29	276	276	275	276	+1	+0.363636	4,500	-
[3796]	26/06/26	276	276	274	275	0	0	7,600	-
[3796]	26/06/25	275	275	271	275	+3	+1.102941	22,700	-
[3796]	26/06/24	271	274	269	272	+1	+0.369004	7,800	-
[3796]	26/06/23	272	276	271	271	0	0	11,800	-
[3796]	26/06/22	269	271	269	271	+2	+0.743494	4,400	-
[3796]	26/06/19	276	276	267	269	-4	-1.465201	25,400	-
[3796]	26/06/18	270	273	266	273	+4	+1.486989	5,800	-
[3796]	26/06/17	265	270	264	269	+8	+3.065134	6,700	-
[3796]	26/06/16	261	263	260	261	+2	+0.772201	4,400	-
[3796]	26/06/15	256	259	254	259	+6	+2.371542	7,300	-
[3796]	26/06/12	253	254	250	253	0	0	17,100	-
[3796]	26/06/11	268	268	251	253	-15	-5.597015	23,100	-
[3796]	26/06/10	272	272	267	268	-4	-1.470588	7,400	-
[3796]	26/06/09	269	273	269	272	+3	+1.115242	7,400	-
[3796]	26/06/08	272	276	268	269	-5	-1.824818	14,600	-
[3796]	26/06/05	267	277	267	274	+8	+3.007519	9,200	-
[3796]	26/06/04	273	273	262	266	-7	-2.564103	34,700	-
[3796]	26/06/03	278	278	272	273	-3	-1.086957	13,800	-
[3796]	26/06/02	276	279	275	276	0	0	12,100	-
[3796]	26/06/01	284	285	276	276	-5	-1.779359	17,600	-
[3796]	26/05/29	276	281	275	281	+3	+1.079137	22,100	-
[3796]	26/05/28	279	279	276	278	-2	-0.714286	10,000	-
[3796]	26/05/27	279	280	274	280	-1	-0.355872	33,200	-
[3796]	26/05/26	285	288	280	281	-2	-0.706714	23,200	-
[3796]	26/05/25	286	289	283	283	-2	-0.701754	44,200	-
[3796]	26/05/22	282	287	282	285	+1	+0.352113	34,200	-
[3796]	26/05/21	286	287	280	284	-2	-0.699301	44,600	-
[3796]	26/05/20	282	288	279	286	+2	+0.704225	70,500	-
[3796]	26/05/19	280	288	278	284	+6	+2.158273	90,100	-
[3796]	26/05/18	287	287	278	278	-9	-3.135889	85,400	-
[3796]	26/05/15	277	289	267	287	+26	+9.961686	239,600	-
[3796]	26/05/14	265	271	258	261	-5	-1.879699	110,200	-
[3796]	26/05/13	278	279	265	266	-9	-3.272727	78,400	-
[3796]	26/05/12	282	284	272	275	-7	-2.48227	56,900	-
[3796]	26/05/11	283	288	279	282	0	0	66,900	-
[3796]	26/05/08	285	285	277	282	-3	-1.052632	67,500	-
[3796]	26/05/07	275	294	274	285	+2	+0.706714	154,400	-
[3796]	26/05/01	295	296	283	283	-17	-5.666667	142,900	-
[3796]	26/04/30	329	329	295	300	-35	-10.447761	484,500	-
[3796]	26/04/28	402	406	332	335	-51	-13.212435	1,670,900	-
[3796]	26/04/27	322	399	313	386	+67	+21.003135	3,558,900	-
[3796]	26/04/24	331	331	316	319	-8	-2.446483	19,100	-
[3796]	26/04/23	318	341	307	327	+9	+2.830189	50,100	-
[3796]	26/04/22	331	339	306	318	-14	-4.216867	52,700	-
[3796]	26/04/21	343	373	330	332	-11	-3.206997	136,600	-
[3796]	26/04/20	346	358	338	343	-8	-2.279202	46,000	-
[3796]	26/04/17	351	355	341	351	-5	-1.404494	36,200	-
[3796]	26/04/16	329	356	326	356	+23	+6.906907	74,200	-
[3796]	26/04/15	320	333	314	333	+15	+4.716981	49,500	-
[3796]	26/04/14	328	329	302	318	-10	-3.04878	52,300	-
[3796]	26/04/13	319	330	316	328	+10	+3.144654	45,900	-
[3796]	26/04/10	311	318	309	318	+8	+2.580645	38,100	-
[3796]	26/04/09	288	312	288	310	+16	+5.442177	24,700	-
[3796]	26/04/08	307	308	280	294	-13	-4.234528	29,400	-
[3796]	26/04/07	305	310	300	307	+2	+0.655738	27,800	-
[3796]	26/04/06	290	307	290	305	+17	+5.902778	40,800	-
[3796]	26/04/03	278	294	277	288	+7	+2.491103	34,000	-
[3796]	26/04/02	280	281	274	281	-1	-0.35461	3,600	-
[3796]	26/04/01	271	282	268	282	+3	+1.075269	19,100	-
[3796]	26/03/31	253	280	253	279	+26	+10.27668	41,900	-
[3796]	26/03/30	255	255	239	253	-21	-7.664234	11,700	-
[3796]	26/03/27	264	274	260	274	+6	+2.238806	18,800	-
[3796]	26/03/26	264	270	262	268	+5	+1.901141	25,400	-
[3796]	26/03/25	260	264	260	263	+4	+1.544402	25,600	-
[3796]	26/03/24	257	259	256	259	0	0	6,400	-
[3796]	26/03/23	256	259	255	259	+3	+1.171875	11,800	-
[3796]	26/03/19	256	258	255	256	0	0	3,000	-
[3796]	26/03/18	259	259	256	256	0	0	5,000	-
[3796]	26/03/17	259	259	256	256	+1	+0.392157	1,400	-
[3796]	26/03/16	258	258	254	255	+1	+0.393701	6,800	-
[3796]	26/03/13	255	255	252	254	-1	-0.392157	5,200	-
[3796]	26/03/12	254	257	254	255	+1	+0.393701	7,600	-
[3796]	26/03/11	254	254	253	254	+2	+0.793651	3,800	-
[3796]	26/03/10	253	254	251	252	+3	+1.204819	4,000	-
[3796]	26/03/09	250	256	248	249	-3	-1.190476	11,600	-
[3796]	26/03/06	253	253	252	252	0	0	4,800	-
[3796]	26/03/05	252	253	250	252	+1	+0.398406	6,000	-
[3796]	26/03/04	252	253	251	251	-2	-0.790514	8,000	-
[3796]	26/03/03	256	262	252	253	-1	-0.393701	22,600	-
[3796]	26/03/02	255	257	253	254	-1	-0.392157	12,000	-
[3796]	26/02/27	259	259	252	255	-4	-1.544402	32,000	-
[3796]	26/02/26	266	266	258	259	-8	-2.996255	39,800	-
[3796]	26/02/25	258	267	258	267	+18	+7.228916	171,600	-
[3796]	26/02/24	248	250	247	249	0	0	5,400	-
[3796]	26/02/20	249	250	248	249	-1	-0.4	3,200	-
[3796]	26/02/19	251	253	250	250	-1	-0.398406	3,400	-
[3796]	26/02/18	251	253.5	249	251	0	0	7,200	-
[3796]	26/02/17	249.5	252	249.5	251	+0.5	+0.199601	3,600	-
[3796]	26/02/16	252	252	246.5	250.5	-3.5	-1.377953	14,000	-
[3796]	26/02/13	252.5	256	252.5	254	-3.5	-1.359223	10,000	-
[3796]	26/02/12	258	258	257	257.5	-0.5	-0.193798	3,600	-
[3796]	26/02/10	261	261	256.5	258	-3.5	-1.338432	2,000	-
[3796]	26/02/09	258.5	263	258.5	261.5	+1	+0.383877	5,400	-
[3796]	26/02/06	260.5	260.5	260.5	260.5	0	0	200	-
[3796]	26/02/05	260.5	260.5	260.5	260.5	+2.5	+0.968992	400	-
[3796]	26/02/04	259.5	260	257.5	258	-2	-0.769231	6,400	-
[3796]	26/02/03	260	260	260	260	-1.5	-0.573614	200	-
[3796]	26/02/02	263.5	263.5	261	261.5	-2	-0.759013	3,000	-
[3796]	26/01/30	262.5	265	262.5	263.5	-1	-0.378072	2,400	-
[3796]	26/01/29	265.5	265.5	262.5	264.5	+3.5	+1.340996	7,000	-
[3796]	26/01/28	261	261	260	261	+1	+0.384615	2,000	-
[3796]	26/01/27	260.5	260.5	260	260	-1.5	-0.573614	2,400	-
[3796]	26/01/26	265.5	265.5	261.5	261.5	-4	-1.506591	7,800	-
[3796]	26/01/23	263	265.5	263	265.5	+2	+0.759013	21,400	-
[3796]	26/01/22	259.5	263.5	259.5	263.5	+4	+1.541426	4,800	-
[3796]	26/01/21	258	259.5	256.5	259.5	+1.5	+0.581395	1,800	-
[3796]	26/01/20	258.5	261.5	257	258	+1	+0.389105	14,800	-
[3796]	26/01/19	257	257.5	256	257	-1	-0.387597	1,200	-
[3796]	26/01/16	257	258	253	258	+1	+0.389105	5,200	-
[3796]	26/01/15	258.5	258.5	254.5	257	+1	+0.390625	11,600	-
[3796]	26/01/14	253.5	256	253.5	256	+2.5	+0.986193	1,800	-
[3796]	26/01/13	258	258	253.5	253.5	-3	-1.169591	6,000	-
[3796]	26/01/09	256.5	256.5	256.5	256.5	+2	+0.785855	400	-
[3796]	26/01/08	254.5	254.5	253	254.5	+2.5	+0.992063	800	-
[3796]	26/01/07	251.5	254	250.5	252	0	0	2,000	-
[3796]	26/01/06	252.5	255	251.5	252	-0.5	-0.19802	3,600	-
[3796]	26/01/05	251.5	252.5	251	252.5	0	0	2,800	-
[3796]	25/12/30	253	253	250	252.5	-4	-1.559454	8,600	-
[3796]	25/12/29	257.5	257.5	254	256.5	+2	+0.785855	3,200	-
[3796]	25/12/26	255	256.5	254.5	254.5	+1.5	+0.592885	7,800	-
[3796]	25/12/25	251.5	257	251.5	253	-0.5	-0.197239	28,200	-
[3796]	25/12/24	254	254	251.5	253.5	-1	-0.392927	6,000	-
[3796]	25/12/23	256	256.5	251	254.5	-6.5	-2.490421	15,800	-
[3796]	25/12/22	257	261	252.5	261	+5	+1.953125	7,400	-
[3796]	25/12/19	251	258	250	256	+7.5	+3.018109	30,200	-
[3796]	25/12/18	248.5	249.5	247.5	248.5	0	0	9,400	-
[3796]	25/12/17	247.5	249	246.5	248.5	+1.5	+0.607287	4,200	-
[3796]	25/12/16	251	253	244	247	-3	-1.2	10,800	-
[3796]	25/12/15	251	252	249	250	-0.5	-0.199601	10,400	-
[3796]	25/12/12	251	256	249.5	250.5	-1.5	-0.595238	9,000	-
[3796]	25/12/11	259	260	250	252	-7	-2.702703	30,800	-
[3796]	25/12/10	263	263	259	259	-0.5	-0.192678	6,200	-
[3796]	25/12/09	260.5	262	258	259.5	-3.5	-1.330798	1,800	-
[3796]	25/12/08	254.5	263	251	263	+8	+3.137255	6,400	-
[3796]	25/12/05	254.5	256.5	253	255	-1.5	-0.584795	7,800	-
[3796]	25/12/04	256.5	256.5	256.5	256.5	+1.5	+0.588235	400	-
[3796]	25/12/03	257	257	255	255	-1.5	-0.584795	800	-
[3796]	25/12/02	256.5	256.5	256.5	256.5	-1	-0.38835	800	-
[3796]	25/12/01	255	257.5	255	257.5	+2.5	+0.980392	3,200	-
[3796]	25/11/28	264.5	264.5	252.5	255	-7.5	-2.857143	8,800	-
[3796]	25/11/27	266	266	261.5	262.5	-2	-0.756144	9,400	-
[3796]	25/11/26	265	265	262.5	264.5	-0.5	-0.188679	9,400	-
[3796]	25/11/25	265.5	266.5	263	265	+1.5	+0.56926	21,000	-
[3796]	25/11/21	261.5	266	261.5	263.5	+1.5	+0.572519	9,800	-
[3796]	25/11/20	258.5	262.5	256.5	262	+5	+1.945525	12,600	-
[3796]	25/11/19	256	257.5	256	257	0	0	2,400	-
[3796]	25/11/18	254.5	257	252	257	+2.5	+0.982318	8,400	-
[3796]	25/11/17	252	254.5	252	254.5	-0.5	-0.196078	2,600	-
[3796]	25/11/14	251	255	250.5	255	+1.5	+0.591716	3,400	-
[3796]	25/11/13	257	257	251	253.5	-2.5	-0.976563	11,000	-
[3796]	25/11/12	256	256.5	253.5	256	+2	+0.787402	7,000	-
[3796]	25/11/11	252.5	254	251.5	254	+0.5	+0.197239	15,000	-
[3796]	25/11/10	254	254	250.5	253.5	+1.5	+0.595238	2,200	-
[3796]	25/11/07	252	256.5	249	252	-4.5	-1.754386	19,800	-
[3796]	25/11/06	253	258	253	256.5	+2	+0.785855	6,800	-
[3796]	25/11/05	260	260	252.5	254.5	-5.5	-2.115385	9,000	-
[3796]	25/11/04	－	－	－	260	0	0	0	-
[3796]	25/10/31	260.5	262	260	260	-2.5	-0.952381	3,800	-
[3796]	25/10/30	260.5	264	260.5	262.5	+0.5	+0.19084	6,200	-
[3796]	25/10/29	264	264	262	262	-2	-0.757576	2,200	-
[3796]	25/10/28	260	264	260	264	+1.5	+0.571429	9,400	-
[3796]	25/10/27	264	265	261.5	262.5	-1	-0.379507	19,200	-
[3796]	25/10/24	263.5	264	258.5	263.5	+2	+0.764818	28,000	-
[3796]	25/10/23	260.5	261.5	257.5	261.5	+0.5	+0.191571	4,000	-
[3796]	25/10/22	259	261.5	255	261	+0.5	+0.191939	11,000	-
[3796]	25/10/21	264.5	264.5	254.5	260.5	-4	-1.512287	25,200	-
[3796]	25/10/20	261.5	265.5	258.5	264.5	+4	+1.535509	29,400	-
[3796]	25/10/17	252	261	251.5	260.5	+8	+3.168317	25,800	-
[3796]	25/10/16	243.5	252.5	243.5	252.5	+8.5	+3.483607	15,600	-
[3796]	25/10/15	235.5	245.5	235.5	244	+11	+4.72103	11,800	-
[3796]	25/10/14	237	238.5	231.5	233	-9	-3.719008	26,600	-
[3796]	25/10/10	247.5	247.5	242	242	-4.5	-1.825558	3,400	-
[3796]	25/10/09	247.5	247.5	245.5	246.5	-2	-0.804829	4,800	-
[3796]	25/10/08	248	249	246.5	248.5	+0.5	+0.201613	3,000	-
[3796]	25/10/07	248.5	248.5	245.5	248	+0.5	+0.20202	3,000	-
[3796]	25/10/06	248	250	238.5	247.5	-5.5	-2.173913	28,600	-
[3796]	25/10/03	253	253	249.5	253	+3	+1.2	5,000	-
[3796]	25/10/02	251.5	252.5	250	250	-0.5	-0.199601	3,200	-
[3796]	25/10/01	253	253	249	250.5	-1.5	-0.595238	17,600	-
[3796]	25/09/30	254	254	251.5	252	-2	-0.787402	5,800	-
[3796]	25/09/29	255	256	252.5	254	-3	-1.167315	5,000	-
[3796]	25/09/26	257.5	258.5	256.5	257	+0.5	+0.194932	6,400	-
[3796]	25/09/25	259.5	259.5	255.5	256.5	-2.5	-0.965251	27,400	-
[3796]	25/09/24	257	259	253.5	259	+5	+1.968504	21,600	-
[3796]	25/09/22	252	254.5	252	254	+2	+0.793651	7,600	-
[3796]	25/09/19	257.5	257.5	251.5	252	-5	-1.945525	22,800	-
[3796]	25/09/18	255.5	257	254.5	257	+2	+0.784314	9,200	-
[3796]	25/09/17	254	255.5	253	255	+0.5	+0.196464	4,400	-
[3796]	25/09/16	253	254.5	252	254.5	+3	+1.192843	11,600	-
[3796]	25/09/12	252	254	251.5	251.5	-0.5	-0.198413	15,200	-
[3796]	25/09/11	257	257	252	252	-2.5	-0.982318	20,000	-
[3796]	25/09/10	255	255	253.5	254.5	-0.5	-0.196078	3,800	-
[3796]	25/09/09	255.5	257.5	255	255	-0.5	-0.195695	16,400	-
[3796]	25/09/08	254.5	255.5	254	255.5	+1	+0.392927	2,800	-
[3796]	25/09/05	253.5	256	253.5	254.5	+0.5	+0.19685	13,200	-