コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[381A]	26/10/29	2,139	2,139	2,136	2,137	+2.0	+0.09	49	-
[381A]	26/10/28	2,138	2,138	2,135	2,135	+1.0	+0.05	187	-
[381A]	26/10/27	2,135	2,136	2,134	2,134	+6.0	+0.28	208	-
[381A]	26/10/26	2,125	2,128	2,124	2,128	+1.0	+0.05	689	-
[381A]	26/10/23	2,123	2,129	2,118	2,127	0	+0.00	3,344	-
[381A]	26/10/22	2,133	2,133	2,127	2,127	-4.0	-0.19	134	-
[381A]	26/10/21	2,134	2,134	2,130	2,131	+1.0	+0.05	997	-
[381A]	26/10/20	2,136	2,138	2,130	2,130	-4.0	-0.19	2,035	-
[381A]	26/10/19	2,133	2,134	2,127	2,134	+3.0	+0.14	2,311	-
[381A]	26/10/16	2,133	2,133	2,129	2,131	+4.0	+0.19	120	-
[381A]	26/10/15	2,129	2,129	2,127	2,127	0	+0.00	366	-
[381A]	26/10/14	2,128	2,130	2,127	2,127	0	+0.00	54	-
[381A]	26/10/13	2,136	2,136	2,126	2,127	+5.0	+0.24	3,232	-
[381A]	26/10/09	－	－	－	2,122	－	－	0	-
[381A]	26/10/08	2,124	2,124	2,122	2,122	-1.0	-0.05	10	-
[381A]	26/10/07	2,125	2,125	2,122	2,123	+6.0	+0.28	678	-
[381A]	26/10/06	2,118	2,118	2,113	2,117	-4.0	-0.19	616	-
[381A]	26/10/05	2,167	2,167	2,112	2,121	+4.0	+0.19	888	-
[381A]	26/10/02	2,120	2,122	2,117	2,117	-3.0	-0.14	609	-
[381A]	26/10/01	2,111	2,120	2,111	2,120	+24.0	+1.15	4,011	-
[381A]	26/09/30	2,110	2,110	2,096	2,096	-8.0	-0.38	170	-
[381A]	26/09/29	2,108	2,108	2,102	2,104	-9.0	-0.43	100,019	-
[381A]	26/09/28	2,112	2,113	2,110	2,113	-5.0	-0.24	1,873	-
[381A]	26/09/25	2,126	2,126	2,118	2,118	-5.0	-0.24	4,768	-
[381A]	26/09/24	2,127	2,127	2,117	2,123	+4.0	+0.19	12,929	-
[381A]	26/09/18	2,105	2,119	2,105	2,119	+26.0	+1.24	2,313	-
[381A]	26/09/17	2,106	2,106	2,093	2,093	+3.0	+0.14	7,154	-
[381A]	26/09/16	2,096	2,096	2,090	2,090	+6.0	+0.29	81,378	-
[381A]	26/09/15	2,084	2,088	2,082	2,084	+3.0	+0.14	4,311	-
[381A]	26/09/14	2,077	2,081	2,076	2,081	-2.0	-0.10	6	-
[381A]	26/09/11	2,086	2,107	2,083	2,083	0	+0.00	228,075	-
[381A]	26/09/10	2,132	2,132	2,082	2,083	+1.0	+0.05	25,016	-
[381A]	26/09/09	2,087	2,087	2,082	2,082	-8.0	-0.38	20	-
[381A]	26/09/08	2,066	2,090	2,066	2,090	-25.0	-1.18	2,404	-
[381A]	26/09/07	2,127	2,127	2,115	2,115	-12.0	-0.56	1,830	-
[381A]	26/09/04	2,123	2,128	2,119	2,127	-13.0	-0.61	1,199	-
[381A]	26/09/03	2,162	2,162	2,140	2,140	-29.0	-1.34	75,450	-
[381A]	26/09/02	2,177	2,177	2,169	2,169	-5.0	-0.23	3,072	-
[381A]	26/09/01	2,174	2,174	2,171	2,174	-1.0	-0.05	71	-
[381A]	26/08/31	2,178	2,179	2,174	2,175	-3.0	-0.14	81	-
[381A]	26/08/28	2,173	2,178	2,173	2,178	0	+0.00	23	-
[381A]	26/08/27	2,178	2,178	2,175	2,178	+5.0	+0.23	41	-
[381A]	26/08/26	2,179	2,179	2,173	2,173	0	+0.00	107	-
[381A]	26/08/25	2,171	2,174	2,169	2,173	+7.0	+0.32	210	-
[381A]	26/08/24	2,164	2,168	2,164	2,166	-3.0	-0.14	7,827	-
[381A]	26/08/21	2,171	2,172	2,169	2,169	+1.0	+0.05	16,573	-
[381A]	26/08/20	2,164	2,168	2,164	2,168	-9.0	-0.41	43	-
[381A]	26/08/19	2,180	2,180	2,177	2,177	-3.0	-0.14	8	-
[381A]	26/08/18	2,178	2,180	2,177	2,180	+8.0	+0.37	622	-
[381A]	26/08/17	2,155	2,175	2,155	2,172	-1.0	-0.05	329	-
[381A]	26/08/14	2,181	2,181	2,173	2,173	-1.0	-0.05	92	-
[381A]	26/08/13	2,175	2,177	2,173	2,174	+1.0	+0.05	16,952	-
[381A]	26/08/12	2,174	2,174	2,170	2,173	+13.0	+0.60	111	-
[381A]	26/08/10	2,157	2,160	2,153	2,160	+2.0	+0.09	8,466	-
[381A]	26/08/07	2,153	2,163	2,153	2,158	-33.0	-1.51	28,048	-
[381A]	26/08/06	2,197	2,197	2,190	2,191	+3.0	+0.14	89,700	-
[381A]	26/08/05	2,209	2,209	2,188	2,188	+4.0	+0.18	21,175	-
[381A]	26/08/04	2,191	2,191	2,181	2,184	+16.0	+0.74	263	-
[381A]	26/08/03	2,189	2,189	2,161	2,168	-56.0	-2.52	102,286	-
[381A]	26/07/31	2,238	2,238	2,220	2,224	-40.0	-1.77	4,615	-
[381A]	26/07/30	2,265	2,265	2,263	2,264	-1.0	-0.04	37,888	-
[381A]	26/07/29	2,268	2,268	2,264	2,265	-1.0	-0.04	33,597	-
[381A]	26/07/28	2,268	2,268	2,266	2,266	+3.0	+0.13	19	-
[381A]	26/07/27	2,264	2,265	2,262	2,263	+1.0	+0.04	44,891	-
[381A]	26/07/24	2,264	2,264	2,261	2,262	+6.0	+0.27	27,391	-
[381A]	26/07/23	2,257	2,257	2,253	2,256	-3.0	-0.13	1,035	-
[381A]	26/07/22	2,260	2,260	2,259	2,259	+5.0	+0.22	43	-
[381A]	26/07/21	2,256	2,256	2,253	2,254	-3.0	-0.13	16,620	-
[381A]	26/07/17	2,253	2,257	2,253	2,257	+8	+0.36	8,252	-
[381A]	26/07/16	2,251	2,252	2,249	2,249	+2	+0.09	108,783	-
[381A]	26/07/15	2,248	2,249	2,247	2,247	+1	+0.04	251,167	-
[381A]	26/07/14	2,247	2,248	2,246	2,246	+2	+0.09	7,690	-
[381A]	26/07/13	2,256	2,256	2,243	2,244	+2	+0.09	4	-
[381A]	26/07/10	2,300	2,300	2,238	2,242	-8	-0.36	2,676	-
[381A]	26/07/09	2,252	2,253	2,250	2,250	-3	-0.13	41,175	-
[381A]	26/07/08	2,271	2,271	2,252	2,253	-3	-0.13	30,027	-
[381A]	26/07/07	2,256	2,256	2,256	2,256	+7	+0.31	2	-
[381A]	26/07/06	2,248	2,249	2,247	2,249	+10	+0.45	5	-
[381A]	26/07/03	2,249	2,249	2,239	2,239	-16	-0.71	27	-
[381A]	26/07/02	2,289	2,289	2,255	2,255	-6	-0.27	626	-
[381A]	26/07/01	2,259	2,261	2,257	2,261	+4	+0.18	60,486	-
[381A]	26/06/30	2,254	2,260	2,254	2,257	+5	+0.22	15	-
[381A]	26/06/29	2,232	2,252	2,232	2,252	+2	+0.09	184	-
[381A]	26/06/26	2,257	2,257	2,249	2,250	+5	+0.22	7	-
[381A]	26/06/25	2,244	2,245	2,243	2,245	+7	+0.31	15	-
[381A]	26/06/24	2,237	2,238	2,237	2,238	+1	+0.04	25,001	-
[381A]	26/06/23	2,237	2,237	2,234	2,237	0	0.00	87	-
[381A]	26/06/22	2,236	2,237	2,233	2,237	+2	+0.09	523	-
[381A]	26/06/19	2,237	2,237	2,232	2,235	+10	+0.45	258	-
[381A]	26/06/18	2,225	2,226	2,225	2,225	-1	-0.04	123,954	-
[381A]	26/06/17	2,230	2,230	2,226	2,226	+3	+0.13	25,110	-
[381A]	26/06/16	2,225	2,225	2,222	2,223	0	0.00	608	-
[381A]	26/06/15	2,224	2,225	2,223	2,223	0	0.00	50,233	-
[381A]	26/06/12	2,223	2,223	2,220	2,223	+3	+0.14	101,129	-
[381A]	26/06/11	2,218	2,220	2,218	2,220	+1	+0.05	12,365	-
[381A]	26/06/10	2,217	2,219	2,216	2,219	+5	+0.23	173,237	-
[381A]	26/06/09	2,214	2,214	2,211	2,214	+1	+0.05	72	-
[381A]	26/06/08	2,225	2,225	2,213	2,213	-3	-0.14	282,671	-
[381A]	26/06/05	2,217	2,218	2,216	2,216	0	0.00	178	-
[381A]	26/06/04	2,214	2,216	2,214	2,216	+4	+0.18	52	-
[381A]	26/06/03	2,216	2,216	2,212	2,212	-4	-0.18	100,201	-
[381A]	26/06/02	2,210	2,216	2,210	2,216	+7	+0.32	153,611	-
[381A]	26/06/01	2,208	2,209	2,208	2,209	+2	+0.09	92,294	-
[381A]	26/05/29	2,206	2,207	2,206	2,207	+3	+0.14	6	-
[381A]	26/05/28	2,204	2,207	2,204	2,204	+2	+0.09	147	-
[381A]	26/05/27	2,174	2,203	2,174	2,202	+5	+0.23	154,070	-
[381A]	26/05/26	2,198	2,199	2,196	2,197	0	0.00	43,583	-
[381A]	26/05/25	2,194	2,197	2,194	2,197	+3	+0.14	110	-
[381A]	26/05/22	2,195	2,195	2,192	2,194	+1.0	+0.05	28	-
[381A]	26/05/21	2,193	2,194	2,190	2,193	+5.0	+0.23	128,423	-
[381A]	26/05/20	2,189	2,190	2,188	2,188	-5.0	-0.23	305	-
[381A]	26/05/19	2,191	2,193	2,191	2,193	+6.0	+0.27	4	-
[381A]	26/05/18	2,188	2,190	2,187	2,187	-3.0	-0.14	344,016	-
[381A]	26/05/15	2,189	2,191	2,189	2,190	+3.0	+0.14	96,404	-
[381A]	26/05/14	2,187	2,187	2,186	2,187	+2.0	+0.09	239	-
[381A]	26/05/13	2,183	2,185	2,183	2,185	+7.0	+0.32	158	-
[381A]	26/05/12	2,181	2,187	2,175	2,178	-5.0	-0.23	53,414	-
[381A]	26/05/11	2,181	2,183	2,179	2,183	+4.0	+0.18	130	-
[381A]	26/05/08	2,181	2,181	2,179	2,179	+2.0	+0.09	32,746	-
[381A]	26/05/07	2,235	2,235	2,173	2,177	-25.0	-1.14	1,766	-
[381A]	26/05/01	2,260	2,260	2,200	2,202	-42.0	-1.87	40,399	-
[381A]	26/04/30	2,239	2,244	2,239	2,244	+6.0	+0.27	31	-
[381A]	26/04/28	2,238	2,238	2,238	2,238	+4.0	+0.18	501	-
[381A]	26/04/27	2,240	2,240	2,234	2,234	-6	-0.27	1,284	-
[381A]	26/04/24	2,241	2,241	2,240	2,240	+2	+0.09	9,799	-
[381A]	26/04/23	2,239	2,239	2,237	2,238	0	0.00	42	-
[381A]	26/04/22	2,236	2,238	2,236	2,238	+4	+0.18	4,480	-
[381A]	26/04/21	2,235	2,236	2,233	2,234	0	0.00	518	-
[381A]	26/04/20	2,238	2,238	2,234	2,234	-3	-0.13	30	-
[381A]	26/04/17	2,235	2,237	2,235	2,237	+4	+0.18	20	-
[381A]	26/04/16	2,232	2,233	2,229	2,233	-1	-0.04	5,920	-
[381A]	26/04/15	2,234	2,235	2,232	2,234	0	0.00	518	-
[381A]	26/04/14	2,235	2,235	2,232	2,234	+1	+0.04	216	-
[381A]	26/04/13	2,234	2,235	2,233	2,233	-1	-0.04	16,282	-
[381A]	26/04/10	2,326	2,326	2,230	2,234	+8	+0.36	9,936	-
[381A]	26/04/09	2,227	2,227	2,223	2,226	+6	+0.27	2,439	-
[381A]	26/04/08	2,281	2,281	2,220	2,220	-11	-0.49	56,741	-
[381A]	26/04/07	2,329	2,329	2,231	2,231	+2	+0.09	860	-
[381A]	26/04/06	2,232	2,232	2,229	2,229	0	0.00	123,265	-
[381A]	26/04/03	2,229	2,229	2,229	2,229	+3	+0.13	1	-
[381A]	26/04/02	2,219	2,226	2,219	2,226	+3	+0.13	17,256	-
[381A]	26/04/01	2,218	2,224	2,218	2,223	-10	-0.45	6,913	-
[381A]	26/03/31	2,234	2,234	2,232	2,233	+4	+0.18	75,913	-
[381A]	26/03/30	2,236	2,236	2,229	2,229	+11	+0.50	4,007	-
[381A]	26/03/27	2,224	2,224	2,218	2,218	-4	-0.18	183,150	-
[381A]	26/03/26	2,226	2,226	2,222	2,222	－	－	21	-
[381A]	26/03/25	－	－	－	2,212	－	－	0	-
[381A]	26/03/24	2,214	2,214	2,210	2,212	-9	-0.41	17,048	-
[381A]	26/03/23	2,236	2,236	2,216	2,221	-16	-0.72	296,426	-
[381A]	26/03/19	2,236	2,238	2,234	2,237	+6	+0.27	75,061	-
[381A]	26/03/18	2,234	2,234	2,231	2,231	-6	-0.27	420,253	-
[381A]	26/03/17	2,235	2,238	2,234	2,237	+1	+0.04	3,605	-
[381A]	26/03/16	2,238	2,238	2,234	2,236	+7	+0.31	48,150	-
[381A]	26/03/13	2,232	2,232	2,229	2,229	-3	-0.13	129,717	-
[381A]	26/03/12	2,234	2,234	2,230	2,232	+6	+0.27	38,635	-
[381A]	26/03/11	2,224	2,228	2,224	2,226	+6	+0.27	159,967	-
[381A]	26/03/10	2,224	2,224	2,220	2,220	-5	-0.22	19,105	-
[381A]	26/03/09	2,228	2,230	2,225	2,225	+9	+0.41	340,904	-
[381A]	26/03/06	2,218	2,218	2,216	2,216	+3	+0.14	127,940	-
[381A]	26/03/05	2,214	2,214	2,206	2,213	-8	-0.36	14,978	-
[381A]	26/03/04	2,226	2,226	2,220	2,221	-1	-0.05	51,625	-
[381A]	26/03/03	2,240	2,240	2,220	2,222	+2	+0.09	561,247	-
[381A]	26/03/02	2,205	2,220	2,205	2,220	+17	+0.77	181	-
[381A]	26/02/27	2,206	2,206	2,203	2,203	+2	+0.09	183	-
[381A]	26/02/26	2,206	2,206	2,201	2,201	+1	+0.05	36,552	-
[381A]	26/02/25	2,198	2,201	2,198	2,200	+11	+0.50	5,967	-
[381A]	26/02/24	2,176	2,189	2,176	2,189	0	0.00	96,619	-
[381A]	26/02/20	2,190	2,190	2,189	2,189	+2	+0.09	11	-
[381A]	26/02/19	2,180	2,187	2,180	2,187	+22	+1.02	301	-
[381A]	26/02/18	2,160	2,166	2,160	2,165	+4	+0.19	322	-
[381A]	26/02/17	2,165	2,165	2,161	2,161	-1	-0.05	45	-
[381A]	26/02/16	2,157	2,162	2,157	2,162	+9	+0.42	60,440	-
[381A]	26/02/13	2,150	2,155	2,150	2,153	+4	+0.19	15,028	-
[381A]	26/02/12	2,170	2,170	2,141	2,149	-30	-1.38	243	-
[381A]	26/02/10	2,194	2,194	2,179	2,179	-14	-0.64	30,187	-
[381A]	26/02/09	2,237	2,237	2,193	2,193	-28	-1.26	288,598	-
[381A]	26/02/06	2,217	2,221	2,216	2,221	+8	+0.36	247	-
[381A]	26/02/05	2,214	2,215	2,211	2,213	+8	+0.36	115,600	-
[381A]	26/02/04	2,199	2,205	2,197	2,205	+13	+0.59	224	-
[381A]	26/02/03	2,191	2,193	2,191	2,192	+4	+0.18	84,066	-
[381A]	26/02/02	2,193	2,193	2,188	2,188	+19	+0.88	7,199	-
[381A]	26/01/30	2,165	2,172	2,165	2,169	+11	+0.51	200,245	-
[381A]	26/01/29	2,160	2,162	2,157	2,158	+5	+0.23	781	-
[381A]	26/01/28	2,168	2,168	2,152	2,153	-25	-1.15	1,789	-
[381A]	26/01/27	2,176	2,178	2,172	2,178	+7	+0.32	11,259	-
[381A]	26/01/26	2,188	2,189	2,169	2,171	-60	-2.69	2,460	-
[381A]	26/01/23	2,232	2,232	2,231	2,231	+1	+0.04	570	-
[381A]	26/01/22	2,231	2,231	2,230	2,230	+5	+0.22	2	-
[381A]	26/01/21	2,227	2,227	2,225	2,225	0	0.00	192	-
[381A]	26/01/20	2,227	2,227	2,223	2,225	+3	+0.14	40,209	-
[381A]	26/01/19	2,219	2,224	2,217	2,222	－	－	5,013	-
[381A]	26/01/16	－	－	－	2,238	－	－	0	-
[381A]	26/01/15	2,239	2,240	2,238	2,238	-12	-0.53	706	-
[381A]	26/01/14	2,250	2,250	2,250	2,250	+13	+0.58	5	-
[381A]	26/01/13	2,228	2,239	2,228	2,237	+17	+0.77	1,634	-
[381A]	26/01/09	2,215	2,220	2,215	2,220	+3	+0.14	70,369	-
[381A]	26/01/08	2,213	2,217	2,213	2,217	+9	+0.41	61	-
[381A]	26/01/07	2,209	2,212	2,208	2,208	+2	+0.09	52,148	-
[381A]	26/01/06	2,212	2,213	2,206	2,206	-10	-0.45	127,593	-
[381A]	26/01/05	2,214	2,217	2,214	2,216	+9	+0.41	88	-
[381A]	25/12/30	2,207	2,207	2,207	2,207	-1	-0.05	402	-
[381A]	25/12/29	2,300	2,300	2,200	2,208	+8	+0.36	219,754	-
[381A]	25/12/26	2,202	2,205	2,200	2,200	+6	+0.27	48,061	-
[381A]	25/12/25	2,200	2,200	2,194	2,194	-2	-0.09	2	-
[381A]	25/12/24	2,200	2,200	2,194	2,196	-4	-0.18	28,523	-
[381A]	25/12/23	2,212	2,212	2,198	2,200	-22	-0.99	527	-
[381A]	25/12/22	2,223	2,223	2,221	2,222	+21	+0.95	12,335	-
[381A]	25/12/19	2,197	2,201	2,197	2,201	+3	+0.14	88,195	-
[381A]	25/12/18	2,194	2,198	2,193	2,198	+18	+0.83	439	-
[381A]	25/12/17	2,185	2,185	2,178	2,180	-1	-0.05	35	-
[381A]	25/12/16	2,183	2,184	2,180	2,181	-4	-0.18	12,000	-
[381A]	25/12/15	2,190	2,195	2,185	2,185	-7	-0.32	11,520	-
[381A]	25/12/12	2,190	2,192	2,189	2,192	0	0.00	154,336	-
[381A]	25/12/11	2,193	2,193	2,192	2,192	-6	-0.27	9	-
[381A]	25/12/10	2,202	2,202	2,198	2,198	+6	+0.27	15,019	-
[381A]	25/12/09	2,190	2,192	2,189	2,192	+11	+0.50	4,773	-
[381A]	25/12/08	2,184	2,184	2,179	2,181	-3	-0.14	113	-
[381A]	25/12/05	2,186	2,186	2,184	2,184	-5	-0.23	810	-
[381A]	25/12/04	2,206	2,206	2,188	2,189	-4	-0.18	435	-
[381A]	25/12/03	2,196	2,196	2,193	2,193	+2	+0.09	328	-
[381A]	25/12/02	2,191	2,193	2,191	2,191	-3	-0.14	3,660	-
[381A]	25/12/01	2,254	2,254	2,193	2,194	-13	-0.59	46,269	-
[381A]	25/11/28	2,207	2,207	2,207	2,207	+2	+0.09	1	-
[381A]	25/11/27	2,202	2,205	2,200	2,205	+3	+0.14	82	-
[381A]	25/11/26	2,208	2,208	2,202	2,202	-6	-0.27	7	-
[381A]	25/11/25	2,213	2,213	2,208	2,208	-1	-0.05	1,316	-
[381A]	25/11/21	2,216	2,216	2,209	2,209	+2	+0.09	60,060	-
[381A]	25/11/20	2,205	2,207	2,202	2,207	+26	+1.19	2,635	-
[381A]	25/11/19	2,187	2,187	2,181	2,181	+4	+0.18	30,409	-
[381A]	25/11/18	2,176	2,179	2,176	2,177	+7	+0.32	36,282	-
[381A]	25/11/17	2,167	2,170	2,167	2,170	+2	+0.09	107	-
[381A]	25/11/14	2,174	2,174	2,168	2,168	-7	-0.32	48,349	-
[381A]	25/11/13	2,175	2,176	2,172	2,175	+7	+0.32	186,411	-
[381A]	25/11/12	2,166	2,168	2,166	2,168	+2	+0.09	414	-
[381A]	25/11/11	2,259	2,259	2,160	2,166	+7	+0.32	3,218	-
[381A]	25/11/10	2,158	2,159	2,155	2,159	+8	+0.37	88,541	-
[381A]	25/11/07	2,149	2,151	2,148	2,151	-5	-0.23	140,676	-
[381A]	25/11/06	2,158	2,160	2,156	2,156	-2	-0.09	619	-
[381A]	25/11/05	2,157	2,158	2,153	2,158	-1	-0.05	10,584	-
[381A]	25/11/04	2,166	2,166	2,159	2,159	-29	-1.33	583	-
[381A]	25/10/31	2,159	2,188	2,157	2,188	+41	+1.91	189,433	-
[381A]	25/10/30	2,146	2,147	2,143	2,147	+1	+0.05	187,422	-
[381A]	25/10/29	2,137	2,146	2,136	2,146	+8	+0.37	4,357	-
[381A]	25/10/28	2,151	2,151	2,138	2,138	-15	-0.70	107,542	-
[381A]	25/10/27	2,152	2,154	2,149	2,153	-1	-0.05	21,258	-
[381A]	25/10/24	2,149	2,154	2,146	2,154	+4	+0.19	58,104	-
[381A]	25/10/23	2,150	2,150	2,150	2,150	+11	+0.51	1,999	-
[381A]	25/10/22	2,136	2,139	2,136	2,139	+6	+0.28	4	-
[381A]	25/10/21	2,125	2,133	2,125	2,133	+9	+0.42	25	-
[381A]	25/10/20	2,124	2,124	2,124	2,124	+7	+0.33	1	-
[381A]	25/10/17	2,117	2,118	2,117	2,117	-2	-0.09	30,014	-
[381A]	25/10/16	2,124	2,124	2,119	2,119	-6	-0.28	104	-
[381A]	25/10/15	2,184	2,184	2,125	2,125	-9	-0.42	30,847	-
[381A]	25/10/14	2,170	2,170	2,133	2,134	+14	+0.66	2,478	-
[381A]	25/10/10	2,143	2,143	2,120	2,120	-17	-0.80	54,648	-
[381A]	25/10/09	2,137	2,137	2,136	2,137	+3	+0.14	506	-
[381A]	25/10/08	2,130	2,134	2,130	2,134	+28	+1.33	8	-
[381A]	25/10/07	2,105	2,106	2,105	2,106	+10	+0.48	54,966	-
[381A]	25/10/06	2,090	2,096	2,090	2,096	+33	+1.60	73,921	-
[381A]	25/10/03	2,063	2,063	2,063	2,063	-1	-0.05	40	-
[381A]	25/10/02	2,064	2,064	2,064	2,064	+3	+0.15	101	-
[381A]	25/10/01	2,081	2,081	2,061	2,061	-13	-0.63	715	-
[381A]	25/09/30	2,078	2,078	2,074	2,074	-4	-0.19	3,203	-
[381A]	25/09/29	2,087	2,087	2,078	2,078	-12	-0.57	3,074	-
[381A]	25/09/26	2,091	2,092	2,090	2,090	+10	+0.48	36,458	-
[381A]	25/09/25	2,080	2,080	2,080	2,080	+13	+0.63	2	-
[381A]	25/09/24	2,068	2,068	2,067	2,067	-10	-0.48	2	-
[381A]	25/09/22	2,074	2,078	2,072	2,077	+13	+0.63	15	-
[381A]	25/09/19	2,075	2,075	2,063	2,064	+4	+0.19	1,703	-
[381A]	25/09/18	2,060	2,060	2,060	2,060	+3	+0.15	2	-
[381A]	25/09/17	2,055	2,057	2,051	2,057	-2	-0.10	148	-
[381A]	25/09/16	2,069	2,069	2,059	2,059	-7	-0.34	152	-
[381A]	25/09/12	2,067	2,067	2,066	2,066	-3	-0.14	4	-
[381A]	25/09/11	2,069	2,069	2,067	2,069	－	－	15,401	-
[381A]	25/09/10	－	－	－	2,061	－	－	0	-
[381A]	25/09/09	2,067	2,067	2,061	2,061	-17	-0.82	204	-
[381A]	25/09/08	2,076	2,078	2,076	2,078	+6	+0.29	15	-
[381A]	25/09/05	2,069	2,075	2,069	2,072	+10	+0.48	1,427	-