コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[387A]	26/10/29	880	898	875	876	-9.0	-1.02	3,600	1,522,654,464
[387A]	26/10/28	872	885	871	885	+6.0	+0.68	3,100	1,538,298,112
[387A]	26/10/27	896	896	867	879	-7.0	-0.79	2,100	1,527,869,056
[387A]	26/10/26	879	891	875	886	+5.0	+0.57	1,400	1,540,036,352
[387A]	26/10/23	887	887	880	881	-14.0	-1.56	2,200	1,531,345,408
[387A]	26/10/22	895	895	895	895	-13.0	-1.43	300	1,555,680,000
[387A]	26/10/21	887	908	887	908	+22.0	+2.48	1,500	1,578,276,480
[387A]	26/10/20	887	887	882	886	-6.0	-0.67	800	1,540,036,352
[387A]	26/10/19	883	892	883	892	-15.0	-1.65	3,200	1,550,465,536
[387A]	26/10/16	885	914	885	907	+17.0	+1.91	4,100	1,576,538,368
[387A]	26/10/15	891	891	889	890	-10.0	-1.11	3,500	1,546,989,056
[387A]	26/10/14	903	903	900	900	-3.0	-0.33	1,200	1,564,370,944
[387A]	26/10/13	907	907	901	903	-4.0	-0.44	1,200	1,569,585,536
[387A]	26/10/09	914	914	902	907	+6.0	+0.67	1,100	1,576,538,368
[387A]	26/10/08	918	918	901	901	-17.0	-1.85	3,300	1,566,109,184
[387A]	26/10/07	918	918	918	918	0	+0.00	300	1,595,658,368
[387A]	26/10/06	917	918	917	918	-1.0	-0.11	700	1,595,658,368
[387A]	26/10/05	919	919	919	919	-8.0	-0.86	200	1,597,396,608
[387A]	26/10/02	918	927	911	927	+8.0	+0.87	2,300	1,611,302,144
[387A]	26/10/01	920	920	919	919	-3.0	-0.33	500	1,597,396,608
[387A]	26/09/30	930	930	922	922	-8.0	-0.86	1,100	1,602,611,200
[387A]	26/09/29	933	933	930	930	+12.0	+1.31	1,100	1,616,516,736
[387A]	26/09/28	924	924	918	918	-12.0	-1.29	3,900	1,595,658,368
[387A]	26/09/25	925	931	922	930	+6.0	+0.65	2,000	1,616,516,736
[387A]	26/09/24	923	936	923	924	-3.0	-0.32	1,800	1,606,087,552
[387A]	26/09/18	936	936	926	927	-9.0	-0.96	1,800	1,611,302,144
[387A]	26/09/17	929	945	929	936	+12.0	+1.30	1,000	1,626,945,792
[387A]	26/09/16	919	925	919	924	+9.0	+0.98	2,800	1,606,087,552
[387A]	26/09/15	919	920	912	915	-4.0	-0.44	1,700	1,590,443,904
[387A]	26/09/14	918	919	907	919	+1.0	+0.11	1,400	1,597,396,608
[387A]	26/09/11	916	918	910	918	-1.0	-0.11	1,900	1,595,658,368
[387A]	26/09/10	912	919	912	919	+7.0	+0.77	900	1,597,396,608
[387A]	26/09/09	915	915	912	912	-3.0	-0.33	5,200	1,585,229,312
[387A]	26/09/08	918	918	915	915	0	+0.00	2,000	1,590,443,904
[387A]	26/09/07	919	919	915	915	-3.0	-0.33	2,300	1,590,443,904
[387A]	26/09/04	919	921	918	918	0	+0.00	800	1,595,658,368
[387A]	26/09/03	923	923	918	918	-4.0	-0.43	7,400	1,595,658,368
[387A]	26/09/02	946	946	922	922	-23.0	-2.43	1,100	1,602,611,200
[387A]	26/09/01	926	955	926	945	+20.0	+2.16	1,600	1,642,589,568
[387A]	26/08/31	918	925	918	925	0	+0.00	800	1,607,825,792
[387A]	26/08/28	916	925	912	925	+2.0	+0.22	1,900	1,607,825,792
[387A]	26/08/27	940	940	916	923	-10.0	-1.07	2,900	1,604,349,312
[387A]	26/08/26	919	941	919	933	+18.0	+1.97	2,200	1,621,731,328
[387A]	26/08/25	916	925	915	915	-15.0	-1.61	2,900	1,590,443,904
[387A]	26/08/24	932	932	921	930	+13.0	+1.42	700	1,616,516,736
[387A]	26/08/21	932	932	915	917	-18.0	-1.93	4,700	1,593,920,256
[387A]	26/08/20	937	940	935	935	-2.0	-0.21	2,300	1,625,207,680
[387A]	26/08/19	944	944	936	937	-11.0	-1.16	2,600	1,628,684,032
[387A]	26/08/18	947	959	947	948	-5.0	-0.52	2,300	1,647,804,160
[387A]	26/08/17	967	967	953	953	-21.0	-2.16	3,700	1,656,495,104
[387A]	26/08/14	983	995	974	974	-9.0	-0.92	8,000	1,692,997,120
[387A]	26/08/13	993	993	972	983	-67.0	-6.38	5,900	1,708,640,768
[387A]	26/08/12	1,000	1,050	991	1,050	+51.0	+5.11	6,600	1,825,099,520
[387A]	26/08/10	946	999	946	999	+55.0	+5.83	4,900	1,736,451,840
[387A]	26/08/07	956	970	944	944	-26.0	-2.68	3,900	1,640,851,328
[387A]	26/08/06	970	972	959	970	+15.0	+1.57	1,300	1,686,044,288
[387A]	26/08/05	957	960	952	955	0	+0.00	2,600	1,659,971,456
[387A]	26/08/04	975	975	941	955	-20.0	-2.05	4,400	1,659,971,456
[387A]	26/08/03	945	1,077	945	975	+41.0	+4.39	17,600	1,694,735,232
[387A]	26/07/31	933	948	933	934	-5.0	-0.53	1,100	1,623,469,440
[387A]	26/07/30	964	964	930	939	-40.0	-4.09	4,100	1,632,160,384
[387A]	26/07/29	990	994	979	979	-41.0	-4.02	3,000	1,701,688,064
[387A]	26/07/28	1,019	1,020	970	1,020	+3.0	+0.29	4,000	1,772,953,856
[387A]	26/07/27	983	1,017	983	1,017	+6.0	+0.59	1,500	1,767,739,264
[387A]	26/07/24	1,005	1,020	1,004	1,011	+21.0	+2.12	6,800	1,757,310,080
[387A]	26/07/23	998	998	990	990	-3.0	-0.30	400	1,720,808,064
[387A]	26/07/22	966	995	966	993	+18.0	+1.85	2,400	1,726,022,656
[387A]	26/07/21	963	975	963	975	+9.0	+0.93	300	1,694,735,232
[387A]	26/07/17	975	975	966	966	-9	-0.92	5,100	-
[387A]	26/07/16	988	988	975	975	-9	-0.91	2,700	-
[387A]	26/07/15	965	985	958	984	+4	+0.41	900	-
[387A]	26/07/14	941	980	941	980	+35	+3.70	3,200	-
[387A]	26/07/13	983	983	945	945	-35	-3.57	1,400	-
[387A]	26/07/10	969	980	968	980	+15	+1.55	3,500	-
[387A]	26/07/09	949	967	949	965	+10	+1.05	1,700	-
[387A]	26/07/08	949	955	946	955	0	0.00	1,300	-
[387A]	26/07/07	946	958	941	955	-6	-0.62	1,800	-
[387A]	26/07/06	962	962	942	961	+1	+0.10	1,900	-
[387A]	26/07/03	911	968	911	960	+64	+7.14	8,500	-
[387A]	26/07/02	895	901	893	896	+16	+1.82	2,900	-
[387A]	26/07/01	890	890	871	880	-10	-1.12	1,600	-
[387A]	26/06/30	872	890	850	890	+18	+2.06	4,100	-
[387A]	26/06/29	859	876	859	872	+28	+3.32	1,800	-
[387A]	26/06/26	855	855	835	844	+3	+0.36	10,200	-
[387A]	26/06/25	836	841	835	841	+6	+0.72	600	-
[387A]	26/06/24	824	835	824	835	+15	+1.83	1,700	-
[387A]	26/06/23	841	841	820	820	-10	-1.20	700	-
[387A]	26/06/22	845	847	830	830	-5	-0.60	1,100	-
[387A]	26/06/19	834	847	833	835	+2	+0.24	1,800	-
[387A]	26/06/18	807	833	802	833	+31	+3.87	10,100	-
[387A]	26/06/17	807	811	801	802	-5	-0.62	6,500	-
[387A]	26/06/16	806	814	806	807	+1	+0.12	2,200	-
[387A]	26/06/15	833	833	805	806	-27	-3.24	5,900	-
[387A]	26/06/12	828	833	826	833	+8	+0.97	1,900	-
[387A]	26/06/11	830	830	825	825	-5	-0.60	1,600	-
[387A]	26/06/10	847	847	830	830	-18	-2.12	1,200	-
[387A]	26/06/09	835	848	832	848	+16	+1.92	3,000	-
[387A]	26/06/08	840	840	831	832	-9	-1.07	1,800	-
[387A]	26/06/05	850	850	833	841	-9	-1.06	1,100	-
[387A]	26/06/04	843	850	825	850	+6	+0.71	9,100	-
[387A]	26/06/03	856	856	844	844	-7	-0.82	2,800	-
[387A]	26/06/02	844	855	843	851	+7	+0.83	2,100	-
[387A]	26/06/01	842	852	842	844	0	0.00	3,000	-
[387A]	26/05/29	844	855	844	844	-6	-0.71	1,000	-
[387A]	26/05/28	849	855	845	850	0	0.00	2,300	-
[387A]	26/05/27	856	866	850	850	-1	-0.12	3,200	-
[387A]	26/05/26	852	867	850	851	0	0.00	2,900	-
[387A]	26/05/25	872	880	849	851	-30	-3.41	13,100	-
[387A]	26/05/22	881	885	880	881	0	+0.00	1,500	-
[387A]	26/05/21	886	889	879	881	+1.0	+0.11	3,000	-
[387A]	26/05/20	888	888	874	880	-9.0	-1.01	2,600	-
[387A]	26/05/19	910	910	880	889	-21.0	-2.31	8,200	-
[387A]	26/05/18	958	958	886	910	-24.0	-2.57	12,400	-
[387A]	26/05/15	942	945	934	934	-8.0	-0.85	1,600	-
[387A]	26/05/14	970	984	941	942	-43.0	-4.37	4,100	-
[387A]	26/05/13	980	985	934	985	-4.0	-0.40	13,600	-
[387A]	26/05/12	990	1,000	984	989	-1.0	-0.10	9,700	-
[387A]	26/05/11	985	992	984	990	+5.0	+0.51	6,400	-
[387A]	26/05/08	984	1,005	984	985	0	+0.00	6,100	-
[387A]	26/05/07	1,002	1,030	984	985	-14.0	-1.40	17,600	-
[387A]	26/05/01	1,047	1,238	988	999	-53.0	-5.04	73,700	-
[387A]	26/04/30	1,051	1,078	1,051	1,052	-16.0	-1.50	1,000	-
[387A]	26/04/28	1,083	1,083	1,068	1,068	+5.0	+0.47	1,300	-
[387A]	26/04/27	1,055	1,064	1,052	1,063	+8	+0.76	2,200	-
[387A]	26/04/24	1,057	1,065	1,055	1,055	-2	-0.19	1,500	-
[387A]	26/04/23	1,080	1,080	1,052	1,057	-28	-2.58	4,800	-
[387A]	26/04/22	1,072	1,085	1,069	1,085	+10	+0.93	4,800	-
[387A]	26/04/21	1,082	1,082	1,073	1,075	-6	-0.56	2,500	-
[387A]	26/04/20	1,080	1,081	1,080	1,081	+1	+0.09	500	-
[387A]	26/04/17	1,081	1,090	1,078	1,080	-2	-0.18	2,400	-
[387A]	26/04/16	1,093	1,095	1,082	1,082	-12	-1.10	1,900	-
[387A]	26/04/15	1,100	1,101	1,094	1,094	-3	-0.27	1,600	-
[387A]	26/04/14	1,106	1,107	1,097	1,097	-9	-0.81	800	-
[387A]	26/04/13	1,110	1,110	1,080	1,106	-8	-0.72	2,000	-
[387A]	26/04/10	1,112	1,115	1,106	1,114	+4	+0.36	1,800	-
[387A]	26/04/09	1,116	1,129	1,110	1,110	-6	-0.54	3,500	-
[387A]	26/04/08	1,090	1,125	1,090	1,116	+26	+2.39	3,800	-
[387A]	26/04/07	1,075	1,090	1,070	1,090	+15	+1.40	800	-
[387A]	26/04/06	1,074	1,076	1,071	1,075	0	0.00	1,400	-
[387A]	26/04/03	1,085	1,085	1,070	1,075	-8	-0.74	2,200	-
[387A]	26/04/02	1,068	1,095	1,068	1,083	+17	+1.59	3,200	-
[387A]	26/04/01	1,064	1,076	1,045	1,066	-7	-0.65	4,100	-
[387A]	26/03/31	1,077	1,077	1,053	1,073	-4	-0.37	800	-
[387A]	26/03/30	1,052	1,077	1,050	1,077	-11	-1.01	900	-
[387A]	26/03/27	1,074	1,089	1,074	1,088	+31	+2.93	3,600	-
[387A]	26/03/26	1,056	1,069	1,045	1,057	+1	+0.09	2,400	-
[387A]	26/03/25	1,052	1,057	1,052	1,056	+5	+0.48	1,600	-
[387A]	26/03/24	1,063	1,065	1,048	1,051	-12	-1.13	6,500	-
[387A]	26/03/23	1,090	1,097	1,060	1,063	-42	-3.80	5,200	-
[387A]	26/03/19	1,107	1,113	1,105	1,105	-12	-1.07	2,300	-
[387A]	26/03/18	1,105	1,117	1,100	1,117	+13	+1.18	4,800	-
[387A]	26/03/17	1,132	1,132	1,104	1,104	-11	-0.99	6,400	-
[387A]	26/03/16	1,117	1,149	1,115	1,115	-2	-0.18	2,600	-
[387A]	26/03/13	1,119	1,119	1,117	1,117	-7	-0.62	2,000	-
[387A]	26/03/12	1,124	1,137	1,121	1,124	0	0.00	1,700	-
[387A]	26/03/11	1,130	1,143	1,120	1,124	-1	-0.09	5,700	-
[387A]	26/03/10	1,136	1,139	1,119	1,125	+6	+0.54	3,700	-
[387A]	26/03/09	1,119	1,130	1,117	1,119	-20	-1.76	2,600	-
[387A]	26/03/06	1,167	1,167	1,123	1,139	-17	-1.47	5,100	-
[387A]	26/03/05	1,146	1,158	1,135	1,156	+40	+3.58	1,800	-
[387A]	26/03/04	1,160	1,170	1,113	1,116	-55	-4.70	14,800	-
[387A]	26/03/03	1,185	1,185	1,171	1,171	-39	-3.22	3,300	-
[387A]	26/03/02	1,200	1,210	1,172	1,210	+4	+0.33	3,700	-
[387A]	26/02/27	1,181	1,218	1,181	1,206	+27	+2.29	7,400	-
[387A]	26/02/26	1,175	1,183	1,163	1,179	+17	+1.46	2,300	-
[387A]	26/02/25	1,163	1,178	1,153	1,162	+4	+0.35	4,400	-
[387A]	26/02/24	1,197	1,197	1,155	1,158	-19	-1.61	7,700	-
[387A]	26/02/20	1,174	1,195	1,165	1,177	-38	-3.13	12,400	-
[387A]	26/02/19	1,203	1,231	1,176	1,215	+25	+2.10	11,300	-
[387A]	26/02/18	1,189	1,205	1,175	1,190	-16	-1.33	10,800	-
[387A]	26/02/17	1,235	1,235	1,174	1,206	+1	+0.08	15,100	-
[387A]	26/02/16	1,291	1,291	1,191	1,205	-108	-8.23	27,500	-
[387A]	26/02/13	1,403	1,406	1,300	1,313	-188	-12.52	44,100	-
[387A]	26/02/12	1,506	1,540	1,501	1,501	-4	-0.27	7,800	-
[387A]	26/02/10	1,451	1,505	1,450	1,505	+49	+3.37	5,300	-
[387A]	26/02/09	1,451	1,500	1,446	1,456	+10	+0.69	7,500	-
[387A]	26/02/06	1,422	1,469	1,420	1,446	+11	+0.77	4,600	-
[387A]	26/02/05	1,450	1,469	1,430	1,435	-18	-1.24	5,000	-
[387A]	26/02/04	1,453	1,463	1,450	1,453	-1	-0.07	3,500	-
[387A]	26/02/03	1,494	1,498	1,452	1,454	-31	-2.09	8,600	-
[387A]	26/02/02	1,499	1,525	1,485	1,485	-13	-0.87	4,200	-
[387A]	26/01/30	1,505	1,537	1,497	1,498	-34	-2.22	8,000	-
[387A]	26/01/29	1,581	1,581	1,530	1,532	-73	-4.55	6,000	-
[387A]	26/01/28	1,615	1,615	1,591	1,605	-11	-0.68	5,200	-
[387A]	26/01/27	1,653	1,653	1,616	1,616	-14	-0.86	4,200	-
[387A]	26/01/26	1,678	1,678	1,630	1,630	-20	-1.21	3,300	-
[387A]	26/01/23	1,697	1,697	1,643	1,650	-45	-2.65	2,600	-
[387A]	26/01/22	1,655	1,698	1,625	1,695	+53	+3.23	3,500	-
[387A]	26/01/21	1,633	1,658	1,631	1,642	-2	-0.12	2,000	-
[387A]	26/01/20	1,667	1,695	1,644	1,644	-24	-1.44	3,600	-
[387A]	26/01/19	1,700	1,700	1,651	1,668	-32	-1.88	4,500	-
[387A]	26/01/16	1,730	1,749	1,665	1,700	-9	-0.53	6,700	-
[387A]	26/01/15	1,659	1,719	1,658	1,709	+48	+2.89	7,800	-
[387A]	26/01/14	1,731	1,737	1,660	1,661	-70	-4.04	17,900	-
[387A]	26/01/13	1,840	1,840	1,730	1,731	-49	-2.75	25,500	-
[387A]	26/01/09	1,685	1,949	1,647	1,780	+155	+9.54	126,200	-
[387A]	26/01/08	1,647	1,648	1,610	1,625	-23	-1.40	4,400	-
[387A]	26/01/07	1,589	1,648	1,585	1,648	+87	+5.57	17,200	-
[387A]	26/01/06	1,502	1,630	1,502	1,561	+87	+5.90	21,500	-
[387A]	26/01/05	1,425	1,500	1,424	1,474	+66	+4.69	18,900	-
[387A]	25/12/30	1,414	1,430	1,393	1,408	-13	-0.91	8,000	-
[387A]	25/12/29	1,410	1,437	1,385	1,421	+21	+1.50	16,500	-
[387A]	25/12/26	1,406	1,410	1,394	1,400	-6	-0.43	31,800	-
[387A]	25/12/25	1,427	1,432	1,391	1,406	-20	-1.40	27,900	-
[387A]	25/12/24	1,441	1,446	1,423	1,426	-15	-1.04	16,600	-
[387A]	25/12/23	1,442	1,457	1,439	1,441	-14	-0.96	11,500	-
[387A]	25/12/22	1,476	1,477	1,443	1,455	-21	-1.42	12,700	-
[387A]	25/12/19	1,460	1,489	1,460	1,476	+9	+0.61	10,700	-
[387A]	25/12/18	1,460	1,484	1,456	1,467	-18	-1.21	5,600	-
[387A]	25/12/17	1,502	1,502	1,481	1,485	-18	-1.20	8,800	-
[387A]	25/12/16	1,528	1,528	1,503	1,503	-26	-1.70	10,000	-
[387A]	25/12/15	1,550	1,550	1,519	1,529	-26	-1.67	6,900	-
[387A]	25/12/12	1,582	1,582	1,552	1,555	-27	-1.71	10,200	-
[387A]	25/12/11	1,580	1,585	1,561	1,582	+2	+0.13	6,700	-
[387A]	25/12/10	1,593	1,620	1,580	1,580	-18	-1.13	3,500	-
[387A]	25/12/09	1,574	1,610	1,556	1,598	+32	+2.04	11,500	-
[387A]	25/12/08	1,560	1,573	1,560	1,566	-6	-0.38	3,300	-
[387A]	25/12/05	1,584	1,592	1,565	1,572	-8	-0.51	7,900	-
[387A]	25/12/04	1,585	1,590	1,570	1,580	-10	-0.63	5,500	-
[387A]	25/12/03	1,609	1,621	1,590	1,590	-10	-0.63	5,600	-
[387A]	25/12/02	1,625	1,625	1,599	1,600	-25	-1.54	6,100	-
[387A]	25/12/01	1,630	1,656	1,611	1,625	-24	-1.46	4,300	-
[387A]	25/11/28	1,612	1,649	1,591	1,649	+29	+1.79	14,500	-
[387A]	25/11/27	1,668	1,699	1,600	1,620	-49	-2.94	26,500	-
[387A]	25/11/26	1,579	1,698	1,537	1,669	+135	+8.80	28,300	-
[387A]	25/11/25	1,571	1,571	1,510	1,534	-9	-0.58	13,100	-
[387A]	25/11/21	1,553	1,593	1,530	1,543	-50	-3.14	20,200	-
[387A]	25/11/20	1,627	1,627	1,588	1,593	-44	-2.69	16,800	-
[387A]	25/11/19	1,620	1,645	1,612	1,637	+17	+1.05	5,600	-
[387A]	25/11/18	1,680	1,680	1,614	1,620	-61	-3.63	16,500	-
[387A]	25/11/17	1,753	1,779	1,681	1,681	-72	-4.11	13,600	-
[387A]	25/11/14	1,751	1,840	1,738	1,753	-35	-1.96	26,700	-
[387A]	25/11/13	1,754	1,828	1,750	1,788	-315	-14.98	59,700	-
[387A]	25/11/12	2,050	2,144	2,003	2,103	+54	+2.64	19,500	-
[387A]	25/11/11	1,977	2,050	1,977	2,049	+83	+4.22	13,900	-
[387A]	25/11/10	1,980	2,000	1,951	1,966	-14	-0.71	5,300	-
[387A]	25/11/07	2,002	2,006	1,980	1,980	-33	-1.64	4,800	-
[387A]	25/11/06	2,048	2,050	2,001	2,013	-35	-1.71	4,900	-
[387A]	25/11/05	2,046	2,050	1,975	2,048	+6	+0.29	5,300	-
[387A]	25/11/04	1,985	2,045	1,958	2,042	+54	+2.72	7,900	-
[387A]	25/10/31	1,989	1,990	1,942	1,988	-2	-0.10	5,800	-
[387A]	25/10/30	1,980	1,996	1,920	1,990	+10	+0.51	10,700	-
[387A]	25/10/29	2,026	2,026	1,980	1,980	-43	-2.13	9,400	-
[387A]	25/10/28	2,003	2,036	1,998	2,023	+15	+0.75	8,000	-
[387A]	25/10/27	2,001	2,060	2,000	2,008	+13	+0.65	6,600	-
[387A]	25/10/24	2,006	2,030	1,991	1,995	-19	-0.94	11,700	-
[387A]	25/10/23	2,064	2,064	2,002	2,014	-44	-2.14	4,800	-
[387A]	25/10/22	1,970	2,058	1,970	2,058	+88	+4.47	7,900	-
[387A]	25/10/21	1,950	1,977	1,920	1,970	+20	+1.03	6,200	-
[387A]	25/10/20	1,933	1,970	1,920	1,950	+31	+1.62	11,500	-
[387A]	25/10/17	1,930	1,959	1,901	1,919	-70	-3.52	13,000	-
[387A]	25/10/16	1,969	1,996	1,946	1,989	+32	+1.64	8,800	-
[387A]	25/10/15	1,915	2,007	1,915	1,957	+45	+2.35	11,600	-
[387A]	25/10/14	1,995	1,995	1,904	1,912	-89	-4.45	23,000	-
[387A]	25/10/10	2,084	2,098	2,000	2,001	-100	-4.76	19,300	-
[387A]	25/10/09	2,182	2,200	2,100	2,101	-37	-1.73	13,700	-
[387A]	25/10/08	2,092	2,167	2,088	2,138	+48	+2.30	23,200	-
[387A]	25/10/07	2,097	2,097	2,036	2,090	+28	+1.36	13,100	-
[387A]	25/10/06	2,068	2,106	2,055	2,062	+3	+0.15	20,500	-
[387A]	25/10/03	2,019	2,064	2,019	2,059	+19	+0.93	13,600	-
[387A]	25/10/02	2,061	2,107	2,011	2,040	-30	-1.45	29,100	-
[387A]	25/10/01	2,097	2,161	2,060	2,070	-27	-1.29	17,600	-
[387A]	25/09/30	2,154	2,160	2,097	2,097	-63	-2.92	32,500	-
[387A]	25/09/29	2,226	2,274	2,160	2,160	-70	-3.14	17,700	-
[387A]	25/09/26	2,243	2,269	2,223	2,230	-23	-1.02	14,600	-
[387A]	25/09/25	2,320	2,320	2,218	2,253	-61	-2.64	42,500	-
[387A]	25/09/24	2,364	2,364	2,295	2,314	-50	-2.12	15,200	-
[387A]	25/09/22	2,333	2,383	2,326	2,364	+53	+2.29	12,300	-
[387A]	25/09/19	2,395	2,395	2,268	2,311	-84	-3.51	34,600	-
[387A]	25/09/18	2,416	2,451	2,361	2,395	-71	-2.88	28,000	-
[387A]	25/09/17	2,400	2,530	2,392	2,466	+95	+4.01	44,000	-
[387A]	25/09/16	2,366	2,447	2,315	2,371	-7	-0.29	27,000	-
[387A]	25/09/12	2,522	2,539	2,366	2,378	-114	-4.57	47,100	-
[387A]	25/09/11	2,527	2,562	2,486	2,492	-67	-2.62	31,400	-
[387A]	25/09/10	2,536	2,560	2,483	2,559	+34	+1.35	39,800	-
[387A]	25/09/09	2,472	2,540	2,456	2,525	+94	+3.87	61,500	-
[387A]	25/09/08	2,300	2,431	2,300	2,431	+131	+5.70	50,700	-
[387A]	25/09/05	2,300	2,341	2,230	2,300	-20	-0.86	38,100	-