コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3920]	26/10/29	1,333	1,347	1,291	1,305	-24.0	-1.81	161,000	7,252,460,544
[3920]	26/10/28	1,200	1,488	1,199	1,329	+141.0	+11.87	678,400	7,385,839,104
[3920]	26/10/27	1,167	1,188	1,111	1,188	+24.0	+2.06	23,200	6,602,240,000
[3920]	26/10/26	1,194	1,200	1,108	1,164	+14.0	+1.22	27,300	6,468,861,440
[3920]	26/10/23	1,055	1,150	1,055	1,150	+83.0	+7.78	27,800	6,391,056,896
[3920]	26/10/22	1,014	1,087	1,014	1,067	+57.0	+5.64	16,800	5,929,789,440
[3920]	26/10/21	1,010	1,025	1,003	1,010	-3.0	-0.30	8,100	5,613,015,552
[3920]	26/10/20	1,063	1,064	1,001	1,013	-54.0	-5.06	10,900	5,629,687,808
[3920]	26/10/19	1,004	1,099	1,004	1,067	+67.0	+6.70	38,000	5,929,789,440
[3920]	26/10/16	1,055	1,055	1,000	1,000	-55.0	-5.21	9,800	5,557,441,024
[3920]	26/10/15	1,056	1,249	995	1,055	-31.0	-2.85	203,400	5,863,100,416
[3920]	26/10/14	1,100	1,105	1,070	1,086	+16.0	+1.50	10,400	6,035,380,736
[3920]	26/10/13	1,035	1,088	1,025	1,070	+60.0	+5.94	20,300	5,946,461,696
[3920]	26/10/09	1,016	1,017	1,000	1,010	-5.0	-0.49	4,800	5,613,015,552
[3920]	26/10/08	1,003	1,024	1,001	1,015	+19.0	+1.91	6,300	5,640,802,816
[3920]	26/10/07	1,005	1,010	996	996	+13.0	+1.32	6,000	5,535,211,008
[3920]	26/10/06	989	989	980	983	+2.0	+0.20	1,600	5,462,964,736
[3920]	26/10/05	980	981	980	981	+4.0	+0.41	1,100	5,451,849,728
[3920]	26/10/02	977	977	977	977	+1.0	+0.10	200	5,429,619,712
[3920]	26/10/01	980	980	976	976	-4.0	-0.41	800	5,424,062,464
[3920]	26/09/30	982	982	980	980	-1.0	-0.10	400	5,446,291,968
[3920]	26/09/29	978	989	978	981	-3.0	-0.30	600	5,451,849,728
[3920]	26/09/28	981	990	980	984	-6.0	-0.61	3,200	5,468,521,984
[3920]	26/09/25	995	995	986	990	+1.0	+0.10	700	5,501,866,496
[3920]	26/09/24	993	993	989	989	-10.0	-1.00	800	5,496,309,248
[3920]	26/09/18	－	－	－	999	－	－	0	-
[3920]	26/09/17	987	999	987	999	+10.0	+1.01	600	5,551,883,776
[3920]	26/09/16	985	989	985	989	-9.0	-0.90	400	5,496,309,248
[3920]	26/09/15	998	998	998	998	0	+0.00	600	5,546,326,016
[3920]	26/09/14	998	998	998	998	+3.0	+0.30	400	5,546,326,016
[3920]	26/09/11	990	997	981	995	+2.0	+0.20	1,100	5,529,653,760
[3920]	26/09/10	1,000	1,000	993	993	-7.0	-0.70	400	5,518,538,752
[3920]	26/09/09	1,003	1,005	998	1,000	-4.0	-0.40	3,900	5,557,441,024
[3920]	26/09/08	995	1,005	995	1,004	+5.0	+0.50	6,800	5,579,670,528
[3920]	26/09/07	997	1,000	995	999	+2.0	+0.20	1,800	5,551,883,776
[3920]	26/09/04	987	998	987	997	+10.0	+1.01	2,000	5,540,768,768
[3920]	26/09/03	980	996	980	987	+5.0	+0.51	2,000	5,485,194,240
[3920]	26/09/02	983	988	982	982	-6.0	-0.61	700	5,457,406,976
[3920]	26/09/01	985	995	984	988	+3.0	+0.30	1,600	5,490,751,488
[3920]	26/08/31	982	992	978	985	+5.0	+0.51	2,700	5,474,079,232
[3920]	26/08/28	984	992	980	980	-3.0	-0.31	4,000	5,446,291,968
[3920]	26/08/27	983	983	983	983	+4.0	+0.41	200	5,462,964,736
[3920]	26/08/26	981	988	979	979	-10.0	-1.01	700	5,440,734,720
[3920]	26/08/25	982	989	982	989	+11.0	+1.12	500	5,496,309,248
[3920]	26/08/24	975	979	975	978	0	+0.00	1,500	5,435,177,472
[3920]	26/08/21	988	988	978	978	-7.0	-0.71	500	5,435,177,472
[3920]	26/08/20	980	990	980	985	-5.0	-0.51	1,700	5,474,079,232
[3920]	26/08/19	977	990	969	990	+17.0	+1.75	5,700	5,501,866,496
[3920]	26/08/18	973	973	973	973	-2.0	-0.21	100	5,407,390,208
[3920]	26/08/17	976	987	971	975	-1.0	-0.10	5,000	5,418,505,216
[3920]	26/08/14	979	990	975	976	-23.0	-2.30	6,500	5,424,062,464
[3920]	26/08/13	999	999	981	999	0	+0.00	4,100	5,551,883,776
[3920]	26/08/12	983	999	982	999	+13.0	+1.32	12,500	5,551,883,776
[3920]	26/08/10	982	986	982	986	+6.0	+0.61	800	5,479,636,992
[3920]	26/08/07	980	980	980	980	-2.0	-0.20	100	5,446,291,968
[3920]	26/08/06	982	982	982	982	0	+0.00	900	5,457,406,976
[3920]	26/08/05	990	992	982	982	-10.0	-1.01	600	5,457,406,976
[3920]	26/08/04	992	992	992	992	-1.0	-0.10	400	5,512,981,504
[3920]	26/08/03	980	994	980	993	-2.0	-0.20	600	5,518,538,752
[3920]	26/07/31	982	995	982	995	+8.0	+0.81	1,100	5,529,653,760
[3920]	26/07/30	988	994	980	987	-7.0	-0.70	2,200	5,485,194,240
[3920]	26/07/29	990	997	987	994	-4.0	-0.40	800	5,524,096,512
[3920]	26/07/28	999	999	988	998	-1.0	-0.10	500	5,546,326,016
[3920]	26/07/27	991	999	991	999	+4.0	+0.40	2,300	5,551,883,776
[3920]	26/07/24	994	997	990	995	+2.0	+0.20	1,400	5,529,653,760
[3920]	26/07/23	990	994	990	993	+10.0	+1.02	1,400	5,518,538,752
[3920]	26/07/22	996	996	981	983	-8.0	-0.81	1,000	5,462,964,736
[3920]	26/07/21	974	993	974	991	+3.0	+0.30	1,400	5,507,424,256
[3920]	26/07/17	984	988	973	988	-11	-1.10	6,000	-
[3920]	26/07/16	982	999	982	999	+9	+0.91	1,800	-
[3920]	26/07/15	999	999	990	990	-9	-0.90	200	-
[3920]	26/07/14	995	999	995	999	+2	+0.20	2,700	-
[3920]	26/07/13	997	997	995	997	0	0.00	1,600	-
[3920]	26/07/10	999	999	986	997	-2	-0.20	300	-
[3920]	26/07/09	995	999	985	999	+4	+0.40	3,300	-
[3920]	26/07/08	991	995	991	995	+5	+0.51	1,200	-
[3920]	26/07/07	977	990	977	990	+4	+0.41	2,900	-
[3920]	26/07/06	982	989	982	986	+3	+0.31	600	-
[3920]	26/07/03	985	990	983	983	-12	-1.21	800	-
[3920]	26/07/02	990	995	985	995	+5	+0.51	1,800	-
[3920]	26/07/01	975	991	975	990	+1	+0.10	1,800	-
[3920]	26/06/30	986	989	978	989	-7	-0.70	1,300	-
[3920]	26/06/29	984	996	982	996	+16	+1.63	1,700	-
[3920]	26/06/26	991	991	978	980	-11	-1.11	2,800	-
[3920]	26/06/25	988	991	988	991	-2	-0.20	1,400	-
[3920]	26/06/24	991	995	989	993	+4	+0.40	3,300	-
[3920]	26/06/23	977	995	977	989	+12	+1.23	1,300	-
[3920]	26/06/22	978	988	976	977	+5	+0.51	1,800	-
[3920]	26/06/19	980	990	972	972	-23	-2.31	2,400	-
[3920]	26/06/18	980	995	960	995	0	0.00	18,900	-
[3920]	26/06/17	984	997	980	995	+8	+0.81	2,200	-
[3920]	26/06/16	997	997	973	987	-2	-0.20	4,200	-
[3920]	26/06/15	974	989	974	989	0	0.00	300	-
[3920]	26/06/12	989	991	985	989	+6	+0.61	1,700	-
[3920]	26/06/11	972	985	971	983	-3	-0.30	2,200	-
[3920]	26/06/10	977	986	977	986	-6	-0.60	500	-
[3920]	26/06/09	975	993	975	992	+2	+0.20	3,200	-
[3920]	26/06/08	992	1,000	990	990	-15	-1.49	4,900	-
[3920]	26/06/05	1,000	1,005	957	1,005	+8	+0.80	12,600	-
[3920]	26/06/04	985	1,008	973	997	-3	-0.30	7,000	-
[3920]	26/06/03	988	1,001	980	1,000	0	0.00	5,700	-
[3920]	26/06/02	990	1,032	990	1,000	+10	+1.01	9,300	-
[3920]	26/06/01	987	995	973	990	-6	-0.60	4,000	-
[3920]	26/05/29	990	998	973	996	+4	+0.40	5,400	-
[3920]	26/05/28	1,000	1,000	989	992	-8	-0.80	1,800	-
[3920]	26/05/27	984	1,006	984	1,000	+1	+0.10	6,900	-
[3920]	26/05/26	1,000	1,000	990	999	0	0.00	1,200	-
[3920]	26/05/25	1,000	1,000	998	999	-1	-0.10	1,100	-
[3920]	26/05/22	993	1,000	992	1,000	0	+0.00	3,100	-
[3920]	26/05/21	1,000	1,000	987	1,000	0	+0.00	4,000	-
[3920]	26/05/20	997	1,005	978	1,000	0	+0.00	4,300	-
[3920]	26/05/19	989	1,000	974	1,000	+11.0	+1.11	2,800	-
[3920]	26/05/18	971	998	971	989	-12.0	-1.20	1,100	-
[3920]	26/05/15	1,004	1,010	993	1,001	-2.0	-0.20	11,500	-
[3920]	26/05/14	993	1,003	961	1,003	+25.0	+2.56	12,100	-
[3920]	26/05/13	979	979	978	978	-15.0	-1.51	700	-
[3920]	26/05/12	989	1,000	983	993	0	+0.00	7,500	-
[3920]	26/05/11	980	1,000	970	993	+9.0	+0.91	9,000	-
[3920]	26/05/08	975	1,001	975	984	+9.0	+0.92	7,600	-
[3920]	26/05/07	1,000	1,000	968	975	-23.0	-2.30	14,100	-
[3920]	26/05/01	989	1,000	989	998	+18.0	+1.84	4,200	-
[3920]	26/04/30	986	991	980	980	-19.0	-1.90	4,400	-
[3920]	26/04/28	987	1,001	987	999	-2.0	-0.20	3,500	-
[3920]	26/04/27	1,002	1,005	994	1,001	-2	-0.20	5,000	-
[3920]	26/04/24	1,020	1,026	1,001	1,003	-17	-1.67	2,600	-
[3920]	26/04/23	1,035	1,036	1,006	1,020	-11	-1.07	9,400	-
[3920]	26/04/22	1,028	1,047	1,022	1,031	+9	+0.88	20,000	-
[3920]	26/04/21	1,004	1,027	1,002	1,022	+15	+1.49	8,500	-
[3920]	26/04/20	1,000	1,014	980	1,007	+7	+0.70	15,600	-
[3920]	26/04/17	998	1,005	994	1,000	-4	-0.40	3,700	-
[3920]	26/04/16	1,005	1,005	1,000	1,004	-1	-0.10	3,900	-
[3920]	26/04/15	997	1,009	989	1,005	+8	+0.80	6,000	-
[3920]	26/04/14	1,002	1,005	994	997	-3	-0.30	2,500	-
[3920]	26/04/13	985	1,004	977	1,000	+3	+0.30	14,200	-
[3920]	26/04/10	990	997	983	997	+6	+0.61	2,900	-
[3920]	26/04/09	997	1,001	985	991	-6	-0.60	4,500	-
[3920]	26/04/08	992	1,001	992	997	+5	+0.50	4,800	-
[3920]	26/04/07	980	1,001	975	992	+7	+0.71	7,300	-
[3920]	26/04/06	978	993	978	985	+17	+1.76	6,500	-
[3920]	26/04/03	974	997	968	968	-13	-1.33	12,900	-
[3920]	26/04/02	992	1,009	980	981	-9	-0.91	16,400	-
[3920]	26/04/01	990	990	976	990	0	0.00	6,200	-
[3920]	26/03/31	948	990	939	990	+31	+3.23	30,800	-
[3920]	26/03/30	967	983	952	959	-34	-3.42	2,200	-
[3920]	26/03/27	999	1,008	986	993	+21	+2.16	43,400	-
[3920]	26/03/26	961	983	961	972	+4	+0.41	7,200	-
[3920]	26/03/25	970	971	958	968	+10	+1.04	3,100	-
[3920]	26/03/24	958	977	945	958	+14	+1.48	2,700	-
[3920]	26/03/23	946	972	940	944	-19	-1.97	13,500	-
[3920]	26/03/19	971	982	950	963	-21	-2.13	14,900	-
[3920]	26/03/18	966	1,001	966	984	+17	+1.76	17,000	-
[3920]	26/03/17	959	986	959	967	+8	+0.83	7,300	-
[3920]	26/03/16	966	966	954	959	-7	-0.72	600	-
[3920]	26/03/13	954	973	954	966	-3	-0.31	9,700	-
[3920]	26/03/12	984	991	965	969	-15	-1.52	8,000	-
[3920]	26/03/11	978	992	977	984	-9	-0.91	2,500	-
[3920]	26/03/10	979	999	977	993	+19	+1.95	14,100	-
[3920]	26/03/09	977	980	945	974	-9	-0.92	15,900	-
[3920]	26/03/06	974	990	974	983	-6	-0.61	3,600	-
[3920]	26/03/05	971	1,001	967	989	+17	+1.75	35,300	-
[3920]	26/03/04	945	987	940	972	+17	+1.78	19,700	-
[3920]	26/03/03	987	987	951	955	-23	-2.35	10,300	-
[3920]	26/03/02	958	983	945	978	+9	+0.93	22,100	-
[3920]	26/02/27	980	986	960	969	-10	-1.02	19,500	-
[3920]	26/02/26	990	994	960	979	-21	-2.10	27,100	-
[3920]	26/02/25	977	1,000	964	1,000	0	0.00	33,600	-
[3920]	26/02/24	923	1,014	910	1,000	+77	+8.34	242,800	-
[3920]	26/02/20	769	923	769	923	+150	+19.40	168,400	-
[3920]	26/02/19	789	789	771	773	-18	-2.28	14,100	-
[3920]	26/02/18	792	792	781	791	+1	+0.13	19,100	-
[3920]	26/02/17	821	822	790	790	-34	-4.13	31,800	-
[3920]	26/02/16	826	875	820	824	-107	-11.49	52,500	-
[3920]	26/02/13	947	960	931	931	-28	-2.92	5,500	-
[3920]	26/02/12	943	959	943	959	+1	+0.10	12,000	-
[3920]	26/02/10	950	958	946	958	+4	+0.42	6,700	-
[3920]	26/02/09	953	954	945	954	+4	+0.42	9,000	-
[3920]	26/02/06	955	955	947	950	-5	-0.52	3,000	-
[3920]	26/02/05	952	956	947	955	0	0.00	4,900	-
[3920]	26/02/04	955	966	948	955	-1	-0.10	13,400	-
[3920]	26/02/03	955	956	944	956	+11	+1.16	9,700	-
[3920]	26/02/02	953	958	942	945	-1	-0.11	5,900	-
[3920]	26/01/30	935	959	928	946	+7	+0.75	10,900	-
[3920]	26/01/29	943	944	937	939	-6	-0.63	6,900	-
[3920]	26/01/28	961	962	945	945	-19	-1.97	5,200	-
[3920]	26/01/27	966	981	955	964	-2	-0.21	10,700	-
[3920]	26/01/26	986	986	965	966	-24	-2.42	7,900	-
[3920]	26/01/23	993	997	985	990	-7	-0.70	6,600	-
[3920]	26/01/22	982	997	975	997	+13	+1.32	10,100	-
[3920]	26/01/21	980	988	968	984	-3	-0.30	7,400	-
[3920]	26/01/20	988	992	985	987	-1	-0.10	3,600	-
[3920]	26/01/19	1,000	1,000	988	988	-15	-1.50	8,800	-
[3920]	26/01/16	1,009	1,009	1,000	1,003	-6	-0.59	8,400	-
[3920]	26/01/15	1,007	1,009	996	1,009	+5	+0.50	4,500	-
[3920]	26/01/14	1,004	1,006	1,003	1,004	0	0.00	3,000	-
[3920]	26/01/13	1,004	1,008	1,001	1,004	+2	+0.20	5,500	-
[3920]	26/01/09	990	1,002	990	1,002	+3	+0.30	4,800	-
[3920]	26/01/08	1,002	1,002	997	999	-5	-0.50	3,900	-
[3920]	26/01/07	1,004	1,009	999	1,004	-6	-0.59	5,900	-
[3920]	26/01/06	1,003	1,010	1,000	1,010	+8	+0.80	4,700	-
[3920]	26/01/05	1,012	1,012	998	1,002	-7	-0.69	7,600	-
[3920]	25/12/30	1,008	1,009	1,004	1,009	+2	+0.20	1,000	-
[3920]	25/12/29	1,002	1,007	998	1,007	+6	+0.60	9,500	-
[3920]	25/12/26	994	1,002	980	1,001	+7	+0.70	26,000	-
[3920]	25/12/25	1,000	1,001	992	994	0	0.00	4,900	-
[3920]	25/12/24	991	1,003	987	994	+3	+0.30	11,600	-
[3920]	25/12/23	992	993	967	991	+2	+0.20	11,200	-
[3920]	25/12/22	992	992	963	989	+12	+1.23	21,000	-
[3920]	25/12/19	931	978	924	977	+61	+6.66	25,500	-
[3920]	25/12/18	919	925	903	916	-3	-0.33	15,800	-
[3920]	25/12/17	930	930	909	919	-2	-0.22	2,900	-
[3920]	25/12/16	921	935	908	921	-8	-0.86	4,100	-
[3920]	25/12/15	917	932	910	929	+11	+1.20	5,900	-
[3920]	25/12/12	922	926	918	918	-3	-0.33	5,500	-
[3920]	25/12/11	947	949	921	921	-30	-3.15	14,400	-
[3920]	25/12/10	939	951	938	951	+6	+0.63	8,300	-
[3920]	25/12/09	947	955	936	945	-8	-0.84	6,000	-
[3920]	25/12/08	949	955	938	953	+19	+2.03	11,400	-
[3920]	25/12/05	949	949	934	934	-14	-1.48	5,000	-
[3920]	25/12/04	943	948	938	948	+9	+0.96	2,400	-
[3920]	25/12/03	940	946	933	939	-1	-0.11	5,400	-
[3920]	25/12/02	958	959	940	940	-11	-1.16	11,200	-
[3920]	25/12/01	976	976	951	951	-18	-1.86	7,300	-
[3920]	25/11/28	950	970	950	969	+19	+2.00	13,100	-
[3920]	25/11/27	955	962	950	950	-3	-0.31	2,000	-
[3920]	25/11/26	959	961	952	953	-4	-0.42	7,900	-
[3920]	25/11/25	960	960	942	957	+7	+0.74	8,300	-
[3920]	25/11/21	960	960	938	950	-11	-1.14	14,700	-
[3920]	25/11/20	963	974	955	961	-2	-0.21	9,400	-
[3920]	25/11/19	969	978	925	963	-8	-0.82	16,600	-
[3920]	25/11/18	976	984	968	971	-11	-1.12	15,000	-
[3920]	25/11/17	985	994	979	982	-3	-0.30	10,500	-
[3920]	25/11/14	976	1,010	964	985	-21	-2.09	48,400	-
[3920]	25/11/13	1,011	1,011	982	1,006	+5	+0.50	23,700	-
[3920]	25/11/12	994	1,002	982	1,001	+14	+1.42	14,800	-
[3920]	25/11/11	1,009	1,010	985	987	-26	-2.57	21,200	-
[3920]	25/11/10	979	1,014	976	1,013	+32	+3.26	17,700	-
[3920]	25/11/07	992	992	962	981	-10	-1.01	12,600	-
[3920]	25/11/06	994	998	979	991	-6	-0.60	17,400	-
[3920]	25/11/05	1,010	1,010	955	997	-1	-0.10	37,100	-
[3920]	25/11/04	1,000	1,006	994	998	-15	-1.48	7,600	-
[3920]	25/10/31	1,007	1,022	990	1,013	+6	+0.60	8,500	-
[3920]	25/10/30	1,003	1,015	1,003	1,007	+4	+0.40	4,100	-
[3920]	25/10/29	1,039	1,039	1,003	1,003	-32	-3.09	13,500	-
[3920]	25/10/28	1,039	1,046	1,023	1,035	-4	-0.38	7,600	-
[3920]	25/10/27	1,059	1,059	1,036	1,039	+1	+0.10	7,800	-
[3920]	25/10/24	1,056	1,064	1,030	1,038	-12	-1.14	11,700	-
[3920]	25/10/23	1,030	1,054	1,030	1,050	+20	+1.94	14,000	-
[3920]	25/10/22	1,012	1,030	1,011	1,030	+25	+2.49	10,800	-
[3920]	25/10/21	1,010	1,014	1,005	1,005	+4	+0.40	11,200	-
[3920]	25/10/20	999	1,006	999	1,001	+5	+0.50	8,300	-
[3920]	25/10/17	1,000	1,003	987	996	-4	-0.40	16,000	-
[3920]	25/10/16	1,009	1,009	998	1,000	-1	-0.10	11,400	-
[3920]	25/10/15	999	1,009	999	1,001	+2	+0.20	4,600	-
[3920]	25/10/14	987	1,006	984	999	+7	+0.71	28,900	-
[3920]	25/10/10	1,013	1,013	990	992	-21	-2.07	21,000	-
[3920]	25/10/09	1,006	1,030	996	1,013	+7	+0.70	32,700	-
[3920]	25/10/08	992	1,008	991	1,006	+14	+1.41	13,700	-
[3920]	25/10/07	1,000	1,007	990	992	-8	-0.80	15,800	-
[3920]	25/10/06	1,003	1,003	979	1,000	+1	+0.10	21,200	-
[3920]	25/10/03	993	1,000	984	999	+2	+0.20	6,400	-
[3920]	25/10/02	1,000	1,002	979	997	+12	+1.22	20,500	-
[3920]	25/10/01	1,001	1,001	955	985	-21	-2.09	34,700	-
[3920]	25/09/30	1,016	1,016	995	1,006	-11	-1.08	9,600	-
[3920]	25/09/29	1,000	1,030	983	1,017	+32	+3.25	41,100	-
[3920]	25/09/26	989	996	983	985	-8	-0.81	15,000	-
[3920]	25/09/25	985	1,002	984	993	+9	+0.91	17,900	-
[3920]	25/09/24	1,003	1,003	983	984	-16	-1.60	24,500	-
[3920]	25/09/22	1,010	1,010	998	1,000	-10	-0.99	18,100	-
[3920]	25/09/19	1,013	1,013	999	1,010	-3	-0.30	13,600	-
[3920]	25/09/18	1,007	1,030	1,007	1,013	+12	+1.20	6,700	-
[3920]	25/09/17	1,001	1,008	998	1,001	+1	+0.10	10,600	-
[3920]	25/09/16	1,007	1,008	998	1,000	0	0.00	10,700	-
[3920]	25/09/12	1,004	1,018	1,000	1,000	-3	-0.30	9,600	-
[3920]	25/09/11	1,014	1,016	1,003	1,003	-7	-0.69	7,100	-
[3920]	25/09/10	1,001	1,013	1,001	1,010	+10	+1.00	7,500	-
[3920]	25/09/09	1,020	1,020	999	1,000	-16	-1.57	12,400	-
[3920]	25/09/08	1,036	1,039	1,014	1,016	-18	-1.74	10,900	-
[3920]	25/09/05	1,008	1,034	1,000	1,034	+30	+2.99	27,800	-