コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3927]	26/10/29	990	1,014	947	962	-40.0	-3.99	204,900	5,160,058,368
[3927]	26/10/28	1,029	1,064	988	1,002	-56.0	-5.29	250,800	5,374,614,016
[3927]	26/10/27	1,022	1,075	1,000	1,058	+35.0	+3.42	360,300	5,674,991,616
[3927]	26/10/26	1,031	1,080	992	1,023	+36.0	+3.65	446,100	5,487,255,552
[3927]	26/10/23	1,042	1,079	973	987	-127.0	-11.40	690,000	5,294,155,264
[3927]	26/10/22	1,091	1,256	1,083	1,114	+83.0	+8.05	3,742,100	5,975,369,216
[3927]	26/10/21	1,060	1,084	1,014	1,031	+11.0	+1.08	342,100	5,530,166,272
[3927]	26/10/20	1,054	1,059	1,005	1,020	-50.0	-4.67	279,900	5,471,163,904
[3927]	26/10/19	1,135	1,143	1,060	1,070	-64.0	-5.64	525,600	5,739,358,208
[3927]	26/10/16	1,068	1,169	1,051	1,134	+87.0	+8.31	1,264,400	6,082,646,528
[3927]	26/10/15	1,069	1,132	1,033	1,047	-82.0	-7.26	656,300	5,615,988,736
[3927]	26/10/14	1,180	1,228	1,089	1,129	-97.0	-7.91	1,404,900	6,055,827,456
[3927]	26/10/13	1,258	1,470	1,172	1,226	+28.0	+2.34	3,061,100	6,576,124,416
[3927]	26/10/09	1,150	1,277	1,068	1,198	-102.0	-7.85	2,058,900	6,425,935,360
[3927]	26/10/08	1,100	1,316	1,095	1,300	+283.0	+27.83	5,873,600	6,973,051,904
[3927]	26/10/07	1,152	1,225	1,005	1,017	-55.0	-5.13	1,463,400	5,455,072,256
[3927]	26/10/06	952	1,072	947	1,072	+150.0	+16.27	759,600	5,750,085,632
[3927]	26/10/05	925	933	909	922	+5.0	+0.55	25,600	4,945,502,720
[3927]	26/10/02	918	950	911	917	-2.0	-0.22	67,400	4,918,683,648
[3927]	26/10/01	893	931	890	919	+26.0	+2.91	37,500	4,929,411,072
[3927]	26/09/30	890	905	890	893	+4.0	+0.45	3,400	4,789,949,952
[3927]	26/09/29	883	904	881	889	-8.0	-0.89	15,800	4,768,494,592
[3927]	26/09/28	909	909	880	897	-4.0	-0.44	22,700	4,811,405,824
[3927]	26/09/25	900	906	899	901	-9.0	-0.99	13,100	4,832,861,184
[3927]	26/09/24	897	921	893	910	+10.0	+1.11	14,200	4,881,136,128
[3927]	26/09/18	904	905	892	900	-7.0	-0.77	14,400	4,827,497,472
[3927]	26/09/17	909	921	900	907	-2.0	-0.22	27,300	4,865,044,480
[3927]	26/09/16	904	915	892	909	-5.0	-0.55	15,500	4,875,772,416
[3927]	26/09/15	895	917	887	914	+29.0	+3.28	31,200	4,902,592,000
[3927]	26/09/14	887	900	875	885	-9.0	-1.01	30,800	4,747,039,232
[3927]	26/09/11	890	905	881	894	+5.0	+0.56	14,400	4,795,314,176
[3927]	26/09/10	871	895	866	889	+17.0	+1.95	16,800	4,768,494,592
[3927]	26/09/09	869	878	867	872	+2.0	+0.23	15,200	4,677,308,416
[3927]	26/09/08	867	889	860	870	-2.0	-0.23	27,900	4,666,580,992
[3927]	26/09/07	880	881	865	872	-8.0	-0.91	35,300	4,677,308,416
[3927]	26/09/04	880	883	862	880	-2.0	-0.23	32,700	4,720,219,648
[3927]	26/09/03	874	882	868	882	+8.0	+0.92	14,300	4,730,947,584
[3927]	26/09/02	874	878	863	874	-8.0	-0.91	31,700	4,688,036,352
[3927]	26/09/01	890	892	872	882	-11.0	-1.23	37,000	4,730,947,584
[3927]	26/08/31	899	899	883	893	-9.0	-1.00	28,500	4,789,949,952
[3927]	26/08/28	908	921	900	902	-13.0	-1.42	25,000	4,838,225,408
[3927]	26/08/27	900	930	897	915	+9.0	+0.99	25,600	4,907,955,712
[3927]	26/08/26	910	922	893	906	-4.0	-0.44	21,400	4,859,680,768
[3927]	26/08/25	906	910	886	910	+4.0	+0.44	39,900	4,881,136,128
[3927]	26/08/24	925	945	901	906	-17.0	-1.84	35,000	4,859,680,768
[3927]	26/08/21	922	935	916	923	-7.0	-0.75	18,400	4,932,874,752
[3927]	26/08/20	931	944	922	930	-1.0	-0.11	22,700	4,970,285,568
[3927]	26/08/19	933	947	931	931	-17.0	-1.79	5,700	4,975,629,824
[3927]	26/08/18	952	980	932	948	-4.0	-0.42	27,600	5,066,484,736
[3927]	26/08/17	958	1,005	945	952	-7.0	-0.73	50,600	5,087,862,272
[3927]	26/08/14	977	1,018	946	959	-29.0	-2.94	115,900	5,125,273,088
[3927]	26/08/13	989	995	970	988	+5.0	+0.51	28,000	5,280,260,096
[3927]	26/08/12	986	997	967	983	-7.0	-0.71	10,200	5,253,538,304
[3927]	26/08/10	966	1,000	964	990	+16.0	+1.64	24,700	5,290,949,120
[3927]	26/08/07	955	975	955	974	+19.0	+1.99	13,400	5,205,438,976
[3927]	26/08/06	960	970	947	955	+6.0	+0.63	9,000	5,103,895,552
[3927]	26/08/05	927	970	927	949	+23.0	+2.48	12,300	5,071,828,992
[3927]	26/08/04	959	960	926	926	-32.0	-3.34	10,500	4,948,908,032
[3927]	26/08/03	915	958	907	958	+37.0	+4.02	15,900	5,119,928,320
[3927]	26/07/31	895	922	892	921	+26.0	+2.91	41,900	4,922,185,728
[3927]	26/07/30	883	915	883	895	-8.0	-0.89	37,500	4,783,231,488
[3927]	26/07/29	935	950	890	903	-31.0	-3.32	35,000	4,825,987,072
[3927]	26/07/28	949	949	925	934	-14.0	-1.48	18,700	4,991,663,104
[3927]	26/07/27	937	954	937	948	-4.0	-0.42	9,400	5,066,484,736
[3927]	26/07/24	959	959	937	952	-7.0	-0.73	7,100	5,087,862,272
[3927]	26/07/23	959	959	943	959	-1.0	-0.10	8,000	5,125,273,088
[3927]	26/07/22	958	961	936	960	+13.0	+1.37	18,300	5,130,617,344
[3927]	26/07/21	944	959	940	947	+17.0	+1.83	12,400	5,061,139,968
[3927]	26/07/17	948	959	910	930	-28	-2.92	31,500	-
[3927]	26/07/16	952	965	952	958	+8	+0.84	7,700	-
[3927]	26/07/15	938	963	938	950	+12	+1.28	11,400	-
[3927]	26/07/14	941	963	938	938	-3	-0.32	14,500	-
[3927]	26/07/13	954	960	940	941	-12	-1.26	10,200	-
[3927]	26/07/10	945	960	932	953	+23	+2.47	12,100	-
[3927]	26/07/09	908	945	908	930	+13	+1.42	18,000	-
[3927]	26/07/08	920	932	915	917	-4	-0.43	11,500	-
[3927]	26/07/07	970	988	920	921	-35	-3.66	58,500	-
[3927]	26/07/06	932	965	932	956	+24	+2.58	24,500	-
[3927]	26/07/03	918	937	913	932	+9	+0.98	13,400	-
[3927]	26/07/02	940	946	922	923	-15	-1.60	13,900	-
[3927]	26/07/01	941	950	925	938	0	0.00	7,500	-
[3927]	26/06/30	957	960	926	938	-19	-1.99	21,000	-
[3927]	26/06/29	960	978	941	957	-3	-0.31	27,500	-
[3927]	26/06/26	1,001	1,002	957	960	-42	-4.19	26,400	-
[3927]	26/06/25	1,007	1,027	952	1,002	+10	+1.01	51,300	-
[3927]	26/06/24	1,022	1,040	987	992	-30	-2.94	33,400	-
[3927]	26/06/23	1,045	1,060	1,022	1,022	-18	-1.73	33,700	-
[3927]	26/06/22	995	1,040	994	1,040	+46	+4.63	51,800	-
[3927]	26/06/19	959	994	956	994	+26	+2.69	43,000	-
[3927]	26/06/18	935	970	925	968	+38	+4.09	28,100	-
[3927]	26/06/17	903	945	903	930	+28	+3.10	29,200	-
[3927]	26/06/16	882	904	863	902	+20	+2.27	28,300	-
[3927]	26/06/15	899	920	882	882	-6	-0.68	29,400	-
[3927]	26/06/12	874	888	862	888	+24	+2.78	30,800	-
[3927]	26/06/11	860	874	820	864	-16	-1.82	152,600	-
[3927]	26/06/10	894	901	879	880	-29	-3.19	28,500	-
[3927]	26/06/09	923	923	885	909	+1	+0.11	35,100	-
[3927]	26/06/08	948	948	891	908	-56	-5.81	72,000	-
[3927]	26/06/05	936	970	933	964	+36	+3.88	30,200	-
[3927]	26/06/04	950	950	914	928	-19	-2.01	17,800	-
[3927]	26/06/03	956	956	929	947	-12	-1.25	37,500	-
[3927]	26/06/02	957	968	941	959	+3	+0.31	59,900	-
[3927]	26/06/01	978	978	936	956	-34	-3.43	26,000	-
[3927]	26/05/29	979	1,012	967	990	+23	+2.38	57,100	-
[3927]	26/05/28	940	967	917	967	+26	+2.76	40,600	-
[3927]	26/05/27	940	946	917	941	-1	-0.11	35,700	-
[3927]	26/05/26	934	942	920	942	+5	+0.53	15,800	-
[3927]	26/05/25	939	956	929	937	-2	-0.21	40,800	-
[3927]	26/05/22	924	968	919	939	+20.0	+2.18	65,500	-
[3927]	26/05/21	935	948	912	919	-16.0	-1.71	32,800	-
[3927]	26/05/20	929	935	867	935	-7.0	-0.74	99,800	-
[3927]	26/05/19	986	986	921	942	-54.0	-5.42	78,900	-
[3927]	26/05/18	1,020	1,050	986	996	-4.0	-0.40	49,600	-
[3927]	26/05/15	1,115	1,144	965	1,000	-121.0	-10.79	121,700	-
[3927]	26/05/14	1,157	1,157	1,100	1,121	-44.0	-3.78	41,700	-
[3927]	26/05/13	1,138	1,179	1,138	1,165	-3.0	-0.26	29,500	-
[3927]	26/05/12	1,191	1,220	1,148	1,168	-28.0	-2.34	59,000	-
[3927]	26/05/11	1,130	1,210	1,119	1,196	+77.0	+6.88	73,300	-
[3927]	26/05/08	1,034	1,120	1,033	1,119	+84.0	+8.12	58,000	-
[3927]	26/05/07	1,030	1,036	1,018	1,035	+16.0	+1.57	22,800	-
[3927]	26/05/01	1,025	1,031	1,006	1,019	+3.0	+0.30	16,000	-
[3927]	26/04/30	1,034	1,046	1,016	1,016	-30.0	-2.87	24,700	-
[3927]	26/04/28	1,063	1,069	1,038	1,046	-6.0	-0.57	15,600	-
[3927]	26/04/27	1,047	1,060	1,022	1,052	+22	+2.14	32,900	-
[3927]	26/04/24	1,020	1,040	1,020	1,030	+4	+0.39	10,400	-
[3927]	26/04/23	1,051	1,065	1,014	1,026	-24	-2.29	19,400	-
[3927]	26/04/22	1,044	1,067	1,035	1,050	-2	-0.19	14,300	-
[3927]	26/04/21	1,058	1,067	1,048	1,052	-6	-0.57	9,200	-
[3927]	26/04/20	1,055	1,074	1,041	1,058	-3	-0.28	15,800	-
[3927]	26/04/17	1,065	1,079	1,035	1,061	-4	-0.38	30,500	-
[3927]	26/04/16	1,037	1,072	1,037	1,065	+51	+5.03	32,400	-
[3927]	26/04/15	1,016	1,049	1,002	1,014	-2	-0.20	26,600	-
[3927]	26/04/14	1,020	1,040	1,010	1,016	+10	+0.99	29,800	-
[3927]	26/04/13	1,045	1,045	992	1,006	-40	-3.82	50,000	-
[3927]	26/04/10	1,112	1,112	1,045	1,046	-59	-5.34	52,800	-
[3927]	26/04/09	1,074	1,123	1,024	1,105	+37	+3.46	160,100	-
[3927]	26/04/08	1,098	1,113	1,068	1,068	-27	-2.47	36,800	-
[3927]	26/04/07	1,114	1,133	1,095	1,095	-25	-2.23	22,000	-
[3927]	26/04/06	1,144	1,150	1,088	1,120	-10	-0.88	81,000	-
[3927]	26/04/03	1,139	1,170	1,110	1,130	-28	-2.42	46,400	-
[3927]	26/04/02	1,158	1,183	1,125	1,158	-22	-1.86	89,300	-
[3927]	26/04/01	1,217	1,238	1,160	1,180	-18	-1.50	81,100	-
[3927]	26/03/31	1,229	1,240	1,170	1,198	-42	-3.39	84,500	-
[3927]	26/03/30	1,200	1,254	1,171	1,240	-29	-2.29	59,600	-
[3927]	26/03/27	1,206	1,280	1,206	1,269	+69	+5.75	51,900	-
[3927]	26/03/26	1,248	1,270	1,196	1,200	-33	-2.68	104,100	-
[3927]	26/03/25	1,215	1,250	1,200	1,233	+48	+4.05	53,700	-
[3927]	26/03/24	1,230	1,234	1,149	1,185	-14	-1.17	93,500	-
[3927]	26/03/23	1,098	1,200	1,087	1,199	+71	+6.29	133,000	-
[3927]	26/03/19	1,099	1,155	1,090	1,128	-27	-2.34	147,600	-
[3927]	26/03/18	1,069	1,160	1,044	1,155	+98	+9.27	133,600	-
[3927]	26/03/17	1,115	1,117	1,057	1,057	-54	-4.86	43,200	-
[3927]	26/03/16	1,110	1,131	1,057	1,111	+1	+0.09	149,800	-
[3927]	26/03/13	1,041	1,136	1,030	1,110	+66	+6.32	198,500	-
[3927]	26/03/12	1,026	1,055	1,023	1,044	-12	-1.14	168,300	-
[3927]	26/03/11	1,059	1,072	1,043	1,056	-6	-0.56	95,800	-
[3927]	26/03/10	994	1,068	976	1,062	+98	+10.17	321,400	-
[3927]	26/03/09	920	965	899	964	+39	+4.22	210,700	-
[3927]	26/03/06	887	936	880	925	+44	+4.99	117,600	-
[3927]	26/03/05	818	893	818	881	+78	+9.71	175,900	-
[3927]	26/03/04	816	824	771	803	-39	-4.63	154,200	-
[3927]	26/03/03	856	860	834	842	-16	-1.86	40,100	-
[3927]	26/03/02	862	877	850	858	-33	-3.70	49,900	-
[3927]	26/02/27	880	898	878	891	+18	+2.06	44,500	-
[3927]	26/02/26	850	875	850	873	+31	+3.68	29,600	-
[3927]	26/02/25	844	853	837	842	+5	+0.60	34,200	-
[3927]	26/02/24	877	877	830	837	-63	-7.00	197,000	-
[3927]	26/02/20	921	924	887	900	-29	-3.12	63,700	-
[3927]	26/02/19	925	938	908	929	+3	+0.32	60,400	-
[3927]	26/02/18	915	930	906	926	+11	+1.20	33,500	-
[3927]	26/02/17	915	928	901	915	0	0.00	31,400	-
[3927]	26/02/16	911	933	881	915	+7	+0.77	95,900	-
[3927]	26/02/13	965	965	885	908	-58	-6.00	274,900	-
[3927]	26/02/12	989	989	960	966	-24	-2.42	116,500	-
[3927]	26/02/10	938	990	934	990	+63	+6.80	166,700	-
[3927]	26/02/09	912	934	904	927	+23	+2.54	159,900	-
[3927]	26/02/06	915	915	883	904	-11	-1.20	126,300	-
[3927]	26/02/05	914	924	901	915	+6	+0.66	69,400	-
[3927]	26/02/04	898	909	875	909	+5	+0.55	82,700	-
[3927]	26/02/03	920	920	895	904	-18	-1.95	130,400	-
[3927]	26/02/02	900	955	896	922	+78	+9.24	448,600	-
[3927]	26/01/30	842	857	838	844	-11	-1.29	42,600	-
[3927]	26/01/29	837	855	825	855	+15	+1.79	30,200	-
[3927]	26/01/28	848	850	837	840	-10	-1.18	169,400	-
[3927]	26/01/27	854	854	840	850	-7	-0.82	89,100	-
[3927]	26/01/26	876	876	854	857	-31	-3.49	67,000	-
[3927]	26/01/23	861	888	850	888	+33	+3.86	74,800	-
[3927]	26/01/22	862	863	844	855	-7	-0.81	73,900	-
[3927]	26/01/21	835	863	821	862	+5	+0.58	74,100	-
[3927]	26/01/20	876	876	857	857	-14	-1.61	47,300	-
[3927]	26/01/19	877	877	857	871	-6	-0.68	50,800	-
[3927]	26/01/16	888	890	866	877	-9	-1.02	59,300	-
[3927]	26/01/15	848	886	848	886	+38	+4.48	70,100	-
[3927]	26/01/14	851	862	843	848	-5	-0.59	57,100	-
[3927]	26/01/13	887	887	844	853	-18	-2.07	139,000	-
[3927]	26/01/09	861	900	857	871	+40	+4.81	353,600	-
[3927]	26/01/08	812	832	812	831	+18	+2.21	70,300	-
[3927]	26/01/07	802	814	798	813	+13	+1.63	58,700	-
[3927]	26/01/06	809	817	800	800	-10	-1.23	59,900	-
[3927]	26/01/05	793	810	789	810	+18	+2.27	65,600	-
[3927]	25/12/30	804	806	789	792	-10	-1.25	39,900	-
[3927]	25/12/29	816	818	801	802	-9	-1.11	40,800	-
[3927]	25/12/26	818	818	805	811	-3	-0.37	38,100	-
[3927]	25/12/25	799	819	796	814	+15	+1.88	57,400	-
[3927]	25/12/24	785	799	784	799	+15	+1.91	50,200	-
[3927]	25/12/23	780	794	780	784	+2	+0.26	22,400	-
[3927]	25/12/22	790	791	776	782	-8	-1.01	21,600	-
[3927]	25/12/19	775	790	770	790	+15	+1.94	44,700	-
[3927]	25/12/18	779	781	767	775	-5	-0.64	48,300	-
[3927]	25/12/17	776	782	754	780	+17	+2.23	60,300	-
[3927]	25/12/16	798	801	763	763	-36	-4.51	38,900	-
[3927]	25/12/15	773	799	765	799	+38	+4.99	69,300	-
[3927]	25/12/12	740	763	736	761	+20	+2.70	57,100	-
[3927]	25/12/11	744	749	736	741	-1	-0.13	42,300	-
[3927]	25/12/10	744	751	742	742	-7	-0.93	27,700	-
[3927]	25/12/09	753	757	740	749	-5	-0.66	50,700	-
[3927]	25/12/08	754	760	745	754	0	0.00	29,900	-
[3927]	25/12/05	763	770	753	754	-13	-1.69	24,400	-
[3927]	25/12/04	750	770	750	767	+20	+2.68	95,600	-
[3927]	25/12/03	761	762	746	747	-15	-1.97	55,000	-
[3927]	25/12/02	775	785	760	762	-15	-1.93	57,400	-
[3927]	25/12/01	790	790	768	777	-1	-0.13	87,800	-
[3927]	25/11/28	783	796	776	778	-4	-0.51	31,000	-
[3927]	25/11/27	782	794	771	782	0	0.00	131,300	-
[3927]	25/11/26	783	798	773	782	-1	-0.13	121,900	-
[3927]	25/11/25	802	802	760	783	-17	-2.13	99,700	-
[3927]	25/11/21	794	809	787	800	-9	-1.11	39,000	-
[3927]	25/11/20	804	815	788	809	+20	+2.53	96,100	-
[3927]	25/11/19	800	809	786	789	-12	-1.50	73,000	-
[3927]	25/11/18	821	822	795	801	-27	-3.26	117,700	-
[3927]	25/11/17	836	843	785	828	-36	-4.17	208,100	-
[3927]	25/11/14	839	885	800	864	+36	+4.35	529,600	-
[3927]	25/11/13	847	849	823	828	-17	-2.01	137,700	-
[3927]	25/11/12	802	849	798	845	+43	+5.36	144,200	-
[3927]	25/11/11	779	805	756	802	+32	+4.16	141,400	-
[3927]	25/11/10	742	772	742	770	+32	+4.34	53,300	-
[3927]	25/11/07	728	740	726	738	-1	-0.14	26,200	-
[3927]	25/11/06	740	745	725	739	+4	+0.54	75,300	-
[3927]	25/11/05	734	738	707	735	+2	+0.27	101,500	-
[3927]	25/11/04	753	753	732	733	-18	-2.40	47,500	-
[3927]	25/10/31	747	761	744	751	+3	+0.40	37,200	-
[3927]	25/10/30	739	752	735	748	+8	+1.08	89,700	-
[3927]	25/10/29	773	777	733	740	-28	-3.65	89,800	-
[3927]	25/10/28	799	799	766	768	-31	-3.88	88,900	-
[3927]	25/10/27	820	825	785	799	-1	-0.13	120,600	-
[3927]	25/10/24	798	805	783	800	+12	+1.52	110,800	-
[3927]	25/10/23	787	789	770	788	+1	+0.13	34,900	-
[3927]	25/10/22	787	794	775	787	+14	+1.81	31,500	-
[3927]	25/10/21	799	800	772	773	-5	-0.64	138,800	-
[3927]	25/10/20	746	778	738	778	+55	+7.61	91,800	-
[3927]	25/10/17	721	727	713	723	-11	-1.50	80,800	-
[3927]	25/10/16	737	743	727	734	+12	+1.66	40,300	-
[3927]	25/10/15	706	723	705	722	+22	+3.14	67,200	-
[3927]	25/10/14	736	738	696	700	-65	-8.50	223,600	-
[3927]	25/10/10	780	781	761	765	-14	-1.80	61,400	-
[3927]	25/10/09	795	799	774	779	-13	-1.64	108,000	-
[3927]	25/10/08	807	822	772	792	-15	-1.86	175,100	-
[3927]	25/10/07	869	869	791	807	-64	-7.35	246,700	-
[3927]	25/10/06	850	879	832	871	+110	+14.45	348,500	-
[3927]	25/10/03	753	776	753	761	+8	+1.06	53,100	-
[3927]	25/10/02	764	785	747	753	-18	-2.33	100,600	-
[3927]	25/10/01	807	807	765	771	-43	-5.28	112,100	-
[3927]	25/09/30	827	834	810	814	-12	-1.45	70,800	-
[3927]	25/09/29	845	851	826	826	-17	-2.02	50,700	-
[3927]	25/09/26	849	859	840	843	-9	-1.06	32,700	-
[3927]	25/09/25	861	864	850	852	-4	-0.47	8,600	-
[3927]	25/09/24	868	869	850	856	-12	-1.38	37,800	-
[3927]	25/09/22	868	879	868	868	0	0.00	27,400	-
[3927]	25/09/19	875	878	853	868	0	0.00	47,900	-
[3927]	25/09/18	861	871	852	868	+13	+1.52	53,500	-
[3927]	25/09/17	850	858	826	855	+3	+0.35	75,800	-
[3927]	25/09/16	860	863	840	852	-7	-0.81	79,700	-
[3927]	25/09/12	898	902	857	859	-38	-4.24	133,300	-
[3927]	25/09/11	910	918	888	897	+4	+0.45	52,700	-
[3927]	25/09/10	938	938	887	893	-40	-4.29	83,000	-
[3927]	25/09/09	930	953	919	933	+6	+0.65	108,700	-
[3927]	25/09/08	896	934	895	927	+42	+4.75	69,000	-
[3927]	25/09/05	898	898	883	885	-4	-0.45	31,800	-