コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[3930]	26/10/29	765	767	760	762	-9.0	-1.17	6,600	2,282,507,008
[3930]	26/10/28	768	773	766	771	-1.0	-0.13	3,200	2,309,465,856
[3930]	26/10/27	759	772	759	772	+10.0	+1.31	5,100	2,312,461,056
[3930]	26/10/26	754	767	754	762	-10.0	-1.30	12,900	2,282,507,008
[3930]	26/10/23	756	774	756	772	+2.0	+0.26	8,900	2,312,461,056
[3930]	26/10/22	778	785	770	770	-10.0	-1.28	7,700	2,306,470,400
[3930]	26/10/21	771	783	771	780	+9.0	+1.17	7,000	2,336,424,448
[3930]	26/10/20	760	772	760	771	+4.0	+0.52	8,600	2,309,465,856
[3930]	26/10/19	760	773	758	767	-5.0	-0.65	7,300	2,297,484,032
[3930]	26/10/16	751	772	750	772	+17.0	+2.25	10,000	2,312,461,056
[3930]	26/10/15	748	759	745	755	-2.0	-0.26	14,600	2,261,539,072
[3930]	26/10/14	751	757	750	757	+4.0	+0.53	5,600	2,267,529,984
[3930]	26/10/13	750	756	750	753	-2.0	-0.26	6,800	2,255,548,160
[3930]	26/10/09	751	758	744	755	-2.0	-0.26	5,200	2,261,539,072
[3930]	26/10/08	760	764	754	757	-9.0	-1.17	3,900	2,267,529,984
[3930]	26/10/07	753	785	751	766	+11.0	+1.46	32,600	2,294,488,576
[3930]	26/10/06	740	758	740	755	+12.0	+1.62	9,400	2,261,539,072
[3930]	26/10/05	740	750	740	743	0	+0.00	7,900	2,225,594,112
[3930]	26/10/02	742	746	741	743	0	+0.00	2,100	2,225,594,112
[3930]	26/10/01	742	750	742	743	-2.0	-0.27	4,500	2,225,594,112
[3930]	26/09/30	743	753	741	745	+2.0	+0.27	4,100	2,231,585,024
[3930]	26/09/29	752	753	741	743	-12.0	-1.59	12,300	2,225,594,112
[3930]	26/09/28	762	763	755	755	-10.0	-1.31	7,400	2,261,539,072
[3930]	26/09/25	766	769	764	765	-1.0	-0.13	4,300	2,291,493,120
[3930]	26/09/24	767	768	762	766	-3.0	-0.39	7,400	2,294,488,576
[3930]	26/09/18	768	773	763	769	+1.0	+0.13	6,000	2,303,474,944
[3930]	26/09/17	767	771	766	768	-1.0	-0.13	3,200	2,300,479,488
[3930]	26/09/16	771	776	769	769	-1.0	-0.13	6,500	2,303,474,944
[3930]	26/09/15	770	774	768	770	-5.0	-0.65	8,700	2,306,470,400
[3930]	26/09/14	796	796	769	775	-24.0	-3.00	19,300	2,321,447,424
[3930]	26/09/11	788	807	786	799	+4.0	+0.50	31,400	2,395,206,144
[3930]	26/09/10	778	795	778	795	+10.0	+1.27	5,100	2,383,215,104
[3930]	26/09/09	786	794	783	785	-4.0	-0.51	5,500	2,353,237,760
[3930]	26/09/08	778	797	777	789	+11.0	+1.41	23,900	2,365,228,800
[3930]	26/09/07	782	784	776	778	+1.0	+0.13	13,100	2,332,253,440
[3930]	26/09/04	762	781	762	777	+6.0	+0.78	6,900	2,329,255,680
[3930]	26/09/03	759	774	759	771	+10.0	+1.31	6,900	2,311,269,120
[3930]	26/09/02	766	766	752	761	-7.0	-0.91	9,600	2,281,291,520
[3930]	26/09/01	769	770	761	768	-3.0	-0.39	7,500	2,302,275,840
[3930]	26/08/31	778	779	766	771	-6.0	-0.77	10,100	2,311,269,120
[3930]	26/08/28	776	787	776	777	+1.0	+0.13	8,700	2,329,255,680
[3930]	26/08/27	775	780	770	776	+2.0	+0.26	9,900	2,326,257,920
[3930]	26/08/26	764	789	760	774	+10.0	+1.31	26,800	2,320,262,400
[3930]	26/08/25	750	770	749	764	+14.0	+1.87	23,500	2,290,284,800
[3930]	26/08/24	753	758	750	750	-3.0	-0.40	12,000	2,248,316,160
[3930]	26/08/21	771	771	752	753	-15.0	-1.95	16,800	2,257,309,440
[3930]	26/08/20	755	775	755	768	+19.0	+2.54	24,600	2,302,275,840
[3930]	26/08/19	754	754	738	749	-6.0	-0.79	21,000	2,245,318,400
[3930]	26/08/18	758	762	750	755	+12.0	+1.62	35,200	2,263,304,960
[3930]	26/08/17	740	750	733	743	+5.0	+0.68	25,100	2,227,331,840
[3930]	26/08/14	722	740	721	738	+15.0	+2.07	38,000	2,212,343,296
[3930]	26/08/13	725	726	716	723	-2.0	-0.28	31,400	2,167,376,896
[3930]	26/08/12	726	730	725	725	-8.0	-1.09	20,400	2,173,372,416
[3930]	26/08/10	740	744	732	733	+2.0	+0.27	27,200	2,197,354,496
[3930]	26/08/07	731	739	725	731	+1.0	+0.14	31,800	2,191,358,976
[3930]	26/08/06	743	749	730	730	-20.0	-2.67	52,000	2,188,361,216
[3930]	26/08/05	765	770	740	750	-15.0	-1.96	61,700	2,248,316,160
[3930]	26/08/04	791	791	765	765	-20.0	-2.55	48,800	2,293,282,560
[3930]	26/08/03	800	805	782	785	-20.0	-2.48	44,100	2,353,237,760
[3930]	26/07/31	812	830	800	805	-35.0	-4.17	146,700	2,413,192,704
[3930]	26/07/30	840	840	840	840	-300.0	-26.32	135,400	2,518,114,304
[3930]	26/07/29	1,111	1,140	1,111	1,140	+32.0	+2.89	132,600	3,417,440,768
[3930]	26/07/28	1,100	1,109	1,099	1,108	+13.0	+1.19	50,400	3,321,512,448
[3930]	26/07/27	1,108	1,108	1,093	1,095	-11.0	-0.99	66,100	3,282,541,824
[3930]	26/07/24	1,109	1,109	1,096	1,106	+10.0	+0.91	27,100	3,315,516,928
[3930]	26/07/23	1,099	1,101	1,093	1,096	+4.0	+0.37	17,000	3,285,539,584
[3930]	26/07/22	1,089	1,109	1,089	1,092	-3.0	-0.27	28,900	3,273,548,544
[3930]	26/07/21	1,100	1,109	1,091	1,095	+9.0	+0.83	25,200	3,282,541,824
[3930]	26/07/17	1,113	1,118	1,086	1,086	-31	-2.78	36,800	-
[3930]	26/07/16	1,118	1,129	1,115	1,117	-1	-0.09	17,600	-
[3930]	26/07/15	1,130	1,139	1,118	1,118	-12	-1.06	28,900	-
[3930]	26/07/14	1,149	1,149	1,130	1,130	-10	-0.88	20,500	-
[3930]	26/07/13	1,145	1,154	1,132	1,140	-2	-0.18	27,400	-
[3930]	26/07/10	1,143	1,170	1,139	1,142	+12	+1.06	28,300	-
[3930]	26/07/09	1,120	1,138	1,118	1,130	+15	+1.35	16,800	-
[3930]	26/07/08	1,099	1,127	1,092	1,115	+24	+2.20	24,100	-
[3930]	26/07/07	1,172	1,172	1,074	1,091	-69	-5.95	80,800	-
[3930]	26/07/06	1,178	1,178	1,157	1,160	+10	+0.87	37,900	-
[3930]	26/07/03	1,158	1,168	1,130	1,150	+10	+0.88	46,700	-
[3930]	26/07/02	1,140	1,158	1,133	1,140	+18	+1.60	30,200	-
[3930]	26/07/01	1,145	1,150	1,120	1,122	-21	-1.84	43,500	-
[3930]	26/06/30	1,110	1,145	1,100	1,143	+33	+2.97	56,600	-
[3930]	26/06/29	1,050	1,118	1,050	1,110	+99	+9.79	79,100	-
[3930]	26/06/26	1,035	1,035	1,000	1,011	-21	-2.03	23,900	-
[3930]	26/06/25	998	1,035	998	1,032	+49	+4.98	38,000	-
[3930]	26/06/24	957	994	957	983	+36	+3.80	22,800	-
[3930]	26/06/23	948	953	943	947	+1	+0.11	7,900	-
[3930]	26/06/22	950	960	945	946	-4	-0.42	19,800	-
[3930]	26/06/19	941	950	930	950	+14	+1.50	10,300	-
[3930]	26/06/18	980	980	936	936	-40	-4.10	20,700	-
[3930]	26/06/17	994	994	960	976	-3	-0.31	35,300	-
[3930]	26/06/16	949	985	949	979	+30	+3.16	25,400	-
[3930]	26/06/15	929	973	927	949	+29	+3.15	44,900	-
[3930]	26/06/12	927	930	912	920	-6	-0.65	26,600	-
[3930]	26/06/11	937	937	923	926	-12	-1.28	10,700	-
[3930]	26/06/10	932	939	921	938	+8	+0.86	9,800	-
[3930]	26/06/09	925	931	911	930	+20	+2.20	15,400	-
[3930]	26/06/08	915	916	899	910	-7	-0.76	16,700	-
[3930]	26/06/05	910	931	910	917	+8	+0.88	15,400	-
[3930]	26/06/04	900	909	895	909	+4	+0.44	11,400	-
[3930]	26/06/03	908	908	884	905	+4	+0.44	22,600	-
[3930]	26/06/02	920	923	900	901	-19	-2.07	40,900	-
[3930]	26/06/01	942	943	920	920	-9	-0.97	15,200	-
[3930]	26/05/29	938	945	929	929	-7	-0.75	11,100	-
[3930]	26/05/28	920	941	913	936	+17	+1.85	20,600	-
[3930]	26/05/27	921	924	915	919	-2	-0.22	14,900	-
[3930]	26/05/26	939	939	920	921	-8	-0.86	14,800	-
[3930]	26/05/25	954	954	922	929	-25	-2.62	22,600	-
[3930]	26/05/22	935	954	935	954	+22.0	+2.36	16,700	-
[3930]	26/05/21	918	936	918	932	+15.0	+1.64	12,400	-
[3930]	26/05/20	944	944	912	917	-22.0	-2.34	28,000	-
[3930]	26/05/19	946	966	928	939	+12.0	+1.29	69,900	-
[3930]	26/05/18	936	943	921	927	+6.0	+0.65	50,300	-
[3930]	26/05/15	830	960	825	921	+91.0	+10.96	126,100	-
[3930]	26/05/14	869	869	823	830	-35.0	-4.05	37,500	-
[3930]	26/05/13	840	865	840	865	+20.0	+2.37	36,000	-
[3930]	26/05/12	868	875	837	845	-21.0	-2.42	118,000	-
[3930]	26/05/11	908	910	863	866	-34.0	-3.78	57,200	-
[3930]	26/05/08	899	924	894	900	+16.0	+1.81	57,400	-
[3930]	26/05/07	900	902	870	884	-8.0	-0.90	72,300	-
[3930]	26/05/01	886	902	879	892	+14.0	+1.59	105,700	-
[3930]	26/04/30	912	934	867	878	-45.0	-4.88	201,200	-
[3930]	26/04/28	851	987	850	923	+42.0	+4.77	1,107,100	-
[3930]	26/04/27	881	881	881	881	-300	-25.40	27,600	-
[3930]	26/04/24	1,134	1,193	1,134	1,181	+54	+4.79	65,800	-
[3930]	26/04/23	1,170	1,171	1,119	1,127	-36	-3.10	47,900	-
[3930]	26/04/22	1,175	1,179	1,161	1,163	-7	-0.60	26,100	-
[3930]	26/04/21	1,195	1,207	1,160	1,170	-12	-1.02	59,100	-
[3930]	26/04/20	1,248	1,249	1,174	1,182	-63	-5.06	69,600	-
[3930]	26/04/17	1,250	1,259	1,222	1,245	-7	-0.56	43,600	-
[3930]	26/04/16	1,255	1,276	1,235	1,252	+12	+0.97	58,700	-
[3930]	26/04/15	1,259	1,266	1,230	1,240	-18	-1.43	130,800	-
[3930]	26/04/14	1,049	1,355	1,049	1,258	+203	+19.24	642,000	-
[3930]	26/04/13	1,064	1,073	1,035	1,055	-9	-0.85	15,900	-
[3930]	26/04/10	1,027	1,078	1,014	1,064	+33	+3.20	37,300	-
[3930]	26/04/09	1,039	1,057	1,025	1,031	-8	-0.77	31,500	-
[3930]	26/04/08	1,099	1,100	1,030	1,039	-30	-2.81	54,000	-
[3930]	26/04/07	1,111	1,145	1,065	1,069	-57	-5.06	63,000	-
[3930]	26/04/06	1,029	1,147	1,029	1,126	+67	+6.33	175,800	-
[3930]	26/04/03	1,049	1,342	1,016	1,059	+16	+1.53	905,600	-
[3930]	26/04/02	1,049	1,050	1,003	1,043	+3	+0.29	18,200	-
[3930]	26/04/01	1,026	1,045	1,024	1,040	+20	+1.96	11,700	-
[3930]	26/03/31	1,021	1,042	1,010	1,020	-13	-1.26	11,400	-
[3930]	26/03/30	1,037	1,037	1,001	1,033	-41	-3.82	18,800	-
[3930]	26/03/27	1,073	1,075	1,051	1,074	+4	+0.37	30,500	-
[3930]	26/03/26	1,069	1,075	1,040	1,070	+5	+0.47	22,400	-
[3930]	26/03/25	1,027	1,078	1,025	1,065	+51	+5.03	54,900	-
[3930]	26/03/24	1,029	1,044	990	1,014	-15	-1.46	30,600	-
[3930]	26/03/23	988	1,070	961	1,029	+11	+1.08	59,200	-
[3930]	26/03/19	1,020	1,066	977	1,018	+6	+0.59	79,500	-
[3930]	26/03/18	995	1,027	940	1,012	+7	+0.70	46,600	-
[3930]	26/03/17	973	1,095	952	1,005	+42	+4.36	125,500	-
[3930]	26/03/16	930	963	919	963	+29	+3.10	12,600	-
[3930]	26/03/13	892	988	892	934	+39	+4.36	39,300	-
[3930]	26/03/12	904	904	886	895	-15	-1.65	6,100	-
[3930]	26/03/11	917	917	903	910	-6	-0.66	1,900	-
[3930]	26/03/10	915	916	900	916	+8	+0.88	2,000	-
[3930]	26/03/09	895	917	886	908	-3	-0.33	8,100	-
[3930]	26/03/06	909	911	905	911	+3	+0.33	1,400	-
[3930]	26/03/05	913	920	908	908	+1	+0.11	4,000	-
[3930]	26/03/04	905	914	888	907	+1	+0.11	4,200	-
[3930]	26/03/03	944	944	906	906	-38	-4.03	14,000	-
[3930]	26/03/02	927	946	916	944	+2	+0.21	8,200	-
[3930]	26/02/27	934	950	920	942	+8	+0.86	9,400	-
[3930]	26/02/26	942	942	931	934	-3	-0.32	2,000	-
[3930]	26/02/25	928	938	927	937	+7	+0.75	3,300	-
[3930]	26/02/24	956	956	928	930	-26	-2.72	3,100	-
[3930]	26/02/20	946	958	946	956	-3	-0.31	4,400	-
[3930]	26/02/19	937	965	912	959	+7	+0.74	12,100	-
[3930]	26/02/18	942	955	930	952	+9	+0.95	8,800	-
[3930]	26/02/17	921	1,019	920	943	+15	+1.62	75,000	-
[3930]	26/02/16	912	928	900	928	+4	+0.43	5,700	-
[3930]	26/02/13	920	924	915	924	+3	+0.33	2,000	-
[3930]	26/02/12	933	936	921	921	-17	-1.81	2,300	-
[3930]	26/02/10	928	940	923	938	+7	+0.75	1,600	-
[3930]	26/02/09	925	942	922	931	+11	+1.20	2,200	-
[3930]	26/02/06	923	927	920	920	-1	-0.11	14,000	-
[3930]	26/02/05	943	950	920	921	-24	-2.54	3,700	-
[3930]	26/02/04	934	950	922	945	-2	-0.21	3,900	-
[3930]	26/02/03	925	950	908	947	+10	+1.07	8,100	-
[3930]	26/02/02	911	942	911	937	+24	+2.63	3,800	-
[3930]	26/01/30	913	930	913	913	-2	-0.22	1,900	-
[3930]	26/01/29	922	922	915	915	-7	-0.76	1,600	-
[3930]	26/01/28	929	940	920	922	-7	-0.75	7,700	-
[3930]	26/01/27	910	929	907	929	+17	+1.86	1,100	-
[3930]	26/01/26	910	921	905	912	-4	-0.44	1,000	-
[3930]	26/01/23	925	925	911	916	-11	-1.19	12,500	-
[3930]	26/01/22	912	927	884	927	+15	+1.64	10,000	-
[3930]	26/01/21	922	925	910	912	-10	-1.08	9,000	-
[3930]	26/01/20	932	932	922	922	-1	-0.11	2,500	-
[3930]	26/01/19	929	929	921	923	-9	-0.97	41,900	-
[3930]	26/01/16	934	937	924	932	-2	-0.21	3,100	-
[3930]	26/01/15	933	937	929	934	+2	+0.21	5,000	-
[3930]	26/01/14	921	935	921	932	0	0.00	5,300	-
[3930]	26/01/13	939	949	929	932	+2	+0.22	14,100	-
[3930]	26/01/09	916	935	912	930	+23	+2.54	12,700	-
[3930]	26/01/08	902	915	896	907	+5	+0.55	16,200	-
[3930]	26/01/07	890	902	886	902	+6	+0.67	6,000	-
[3930]	26/01/06	890	898	890	896	+12	+1.36	6,200	-
[3930]	26/01/05	869	889	868	884	+16	+1.84	12,700	-
[3930]	25/12/30	866	868	857	868	+2	+0.23	2,900	-
[3930]	25/12/29	862	871	862	866	+2	+0.23	6,700	-
[3930]	25/12/26	855	864	850	864	+9	+1.05	13,600	-
[3930]	25/12/25	859	859	852	855	+2	+0.23	7,600	-
[3930]	25/12/24	853	866	853	853	+1	+0.12	13,200	-
[3930]	25/12/23	853	854	848	852	-3	-0.35	4,600	-
[3930]	25/12/22	853	860	845	855	+2	+0.23	13,900	-
[3930]	25/12/19	877	880	853	853	-20	-2.29	8,100	-
[3930]	25/12/18	851	876	851	873	+23	+2.71	8,200	-
[3930]	25/12/17	843	854	842	850	+1	+0.12	9,000	-
[3930]	25/12/16	842	856	836	849	-8	-0.93	30,300	-
[3930]	25/12/15	897	900	857	857	-55	-6.03	36,200	-
[3930]	25/12/12	920	926	881	912	-11	-1.19	27,900	-
[3930]	25/12/11	925	928	922	923	-1	-0.11	3,900	-
[3930]	25/12/10	925	926	923	924	-2	-0.22	2,900	-
[3930]	25/12/09	928	932	922	926	-2	-0.22	8,000	-
[3930]	25/12/08	935	935	923	928	-7	-0.75	5,400	-
[3930]	25/12/05	928	935	926	935	-13	-1.37	16,800	-
[3930]	25/12/04	947	951	940	948	-1	-0.11	3,300	-
[3930]	25/12/03	957	957	946	949	-1	-0.11	3,200	-
[3930]	25/12/02	960	960	947	950	-10	-1.04	2,400	-
[3930]	25/12/01	948	960	948	960	+12	+1.27	2,500	-
[3930]	25/11/28	947	956	945	948	0	0.00	3,400	-
[3930]	25/11/27	945	956	945	948	+3	+0.32	5,700	-
[3930]	25/11/26	951	951	937	945	0	0.00	3,500	-
[3930]	25/11/25	943	949	940	945	+2	+0.21	3,600	-
[3930]	25/11/21	941	949	937	943	0	0.00	1,600	-
[3930]	25/11/20	946	946	938	943	-3	-0.32	4,200	-
[3930]	25/11/19	937	949	936	946	+7	+0.75	6,200	-
[3930]	25/11/18	953	954	939	939	-19	-1.98	7,600	-
[3930]	25/11/17	978	978	950	958	-29	-2.94	14,900	-
[3930]	25/11/14	1,004	1,004	984	987	-22	-2.18	10,800	-
[3930]	25/11/13	991	1,009	991	1,009	+18	+1.82	16,700	-
[3930]	25/11/12	968	1,000	965	991	+13	+1.33	17,800	-
[3930]	25/11/11	964	978	946	978	+13	+1.35	10,600	-
[3930]	25/11/10	945	974	920	965	+23	+2.44	19,300	-
[3930]	25/11/07	930	946	930	942	-1	-0.11	3,400	-
[3930]	25/11/06	938	946	938	943	+5	+0.53	2,400	-
[3930]	25/11/05	960	960	907	938	-22	-2.29	17,500	-
[3930]	25/11/04	961	961	955	960	-7	-0.72	1,400	-
[3930]	25/10/31	952	967	952	967	+16	+1.68	1,800	-
[3930]	25/10/30	954	965	949	951	-3	-0.31	7,300	-
[3930]	25/10/29	978	983	954	954	-23	-2.35	20,800	-
[3930]	25/10/28	976	994	976	977	+3	+0.31	11,700	-
[3930]	25/10/27	978	980	965	974	+2	+0.21	7,700	-
[3930]	25/10/24	979	979	965	972	-4	-0.41	5,500	-
[3930]	25/10/23	973	980	971	976	-3	-0.31	4,400	-
[3930]	25/10/22	976	979	970	979	+9	+0.93	3,700	-
[3930]	25/10/21	982	982	966	970	-4	-0.41	5,900	-
[3930]	25/10/20	978	994	968	974	-4	-0.41	11,000	-
[3930]	25/10/17	988	996	970	978	-10	-1.01	8,400	-
[3930]	25/10/16	978	997	978	988	+14	+1.44	11,000	-
[3930]	25/10/15	958	979	957	974	+27	+2.85	11,000	-
[3930]	25/10/14	960	970	946	947	-18	-1.87	18,100	-
[3930]	25/10/10	965	967	956	965	+6	+0.63	4,200	-
[3930]	25/10/09	982	982	950	959	-20	-2.04	39,100	-
[3930]	25/10/08	989	1,008	978	979	-10	-1.01	30,900	-
[3930]	25/10/07	984	991	982	989	0	0.00	8,100	-
[3930]	25/10/06	988	994	976	989	+13	+1.33	14,200	-
[3930]	25/10/03	987	987	976	976	-3	-0.31	11,000	-
[3930]	25/10/02	985	998	979	979	-10	-1.01	11,100	-
[3930]	25/10/01	1,000	1,000	981	989	-7	-0.70	33,100	-
[3930]	25/09/30	970	1,006	963	996	+27	+2.79	27,900	-
[3930]	25/09/29	979	987	969	969	-10	-1.02	19,500	-
[3930]	25/09/26	985	987	977	979	-6	-0.61	21,200	-
[3930]	25/09/25	993	995	983	985	-10	-1.01	20,300	-
[3930]	25/09/24	1,003	1,005	994	995	-8	-0.80	29,800	-
[3930]	25/09/22	1,008	1,010	1,002	1,003	+3	+0.30	12,200	-
[3930]	25/09/19	1,019	1,022	995	1,000	-20	-1.96	35,400	-
[3930]	25/09/18	1,009	1,025	1,006	1,020	+21	+2.10	47,400	-
[3930]	25/09/17	1,010	1,010	992	999	+4	+0.40	58,500	-
[3930]	25/09/16	1,065	1,070	969	995	-72	-6.75	311,000	-
[3930]	25/09/12	1,360	1,366	1,053	1,067	-286	-21.14	235,000	-
[3930]	25/09/11	1,362	1,377	1,350	1,353	-6	-0.44	10,500	-
[3930]	25/09/10	1,367	1,367	1,342	1,359	+2	+0.15	11,200	-
[3930]	25/09/09	1,385	1,389	1,350	1,357	-28	-2.02	25,400	-
[3930]	25/09/08	1,380	1,385	1,366	1,385	+8	+0.58	7,900	-
[3930]	25/09/05	1,383	1,392	1,373	1,377	0	0.00	7,900	-