コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[396A]	26/10/29	444	444	443	443	-30.1	-6.35	20	-
[396A]	26/10/28	474	474	474	474	+22.0	+4.87	10	-
[396A]	26/10/27	453	453	452	452	-2.0	-0.44	30	-
[396A]	26/10/26	454	456	448	454	+8.4	+1.88	40	-
[396A]	26/10/23	446	446	446	446	+3.2	+0.72	20	-
[396A]	26/10/22	443	443	443	443	+1.9	+0.43	100	-
[396A]	26/10/21	442	442	442	442	+0.2	+0.05	40	-
[396A]	26/10/20	429	443	429	442	+13.0	+3.03	500	-
[396A]	26/10/19	429	429	429	429	-24.0	-5.30	30	-
[396A]	26/10/16	－	－	－	453.2	－	－	0	-
[396A]	26/10/15	442	453	442	453	+7.2	+1.61	30	-
[396A]	26/10/14	446	446	446	446	-1.8	-0.40	30	-
[396A]	26/10/13	446	448	446	448	+2.0	+0.45	40	-
[396A]	26/10/09	447	455	446	446	-4.1	-0.91	50	-
[396A]	26/10/08	－	－	－	450.5	－	－	0	-
[396A]	26/10/07	450	450	450	450	+2.5	+0.56	10	-
[396A]	26/10/06	472	472	448	448	-7.9	-1.73	20	-
[396A]	26/10/05	451	456	447	456	+2.0	+0.44	2,060	-
[396A]	26/10/02	458	458	454	454	-9.8	-2.11	70	-
[396A]	26/10/01	－	－	－	464.1	－	－	0	-
[396A]	26/09/30	464	464	464	464	+1.1	+0.24	30	-
[396A]	26/09/29	478	478	463	463	-13.4	-2.81	600	-
[396A]	26/09/28	478	478	477	477	+7.9	+1.68	20	-
[396A]	26/09/25	481	481	470	470	-3.0	-0.63	230	-
[396A]	26/09/24	472	473	472	473	-2.0	-0.42	20	-
[396A]	26/09/18	465	488	465	475	+2.1	+0.44	250	-
[396A]	26/09/17	－	－	－	473.5	－	－	0	-
[396A]	26/09/16	－	－	－	473.5	－	－	0	-
[396A]	26/09/15	473	473	473	473	-0.5	-0.11	20	-
[396A]	26/09/14	471	474	471	474	+3.5	+0.74	600	-
[396A]	26/09/11	476	476	471	471	-5.0	-1.05	80	-
[396A]	26/09/10	498	498	475	476	-21.5	-4.32	1,170	-
[396A]	26/09/09	493	498	493	498	+21.8	+4.57	30	-
[396A]	26/09/08	510	510	477	477	-2.7	-0.56	820	-
[396A]	26/09/07	480	480	480	480	-0.8	-0.17	1,010	-
[396A]	26/09/04	482	482	481	481	-1.9	-0.39	420	-
[396A]	26/09/03	484	484	483	483	-0.9	-0.19	620	-
[396A]	26/09/02	494	494	484	484	-1.2	-0.25	540	-
[396A]	26/09/01	505	505	486	486	-2.8	-0.57	660	-
[396A]	26/08/31	508	508	489	489	-9.1	-1.82	20	-
[396A]	26/08/28	499	499	499	499	+8.9	+1.81	10	-
[396A]	26/08/27	491	491	491	491	-0.1	-0.02	10	-
[396A]	26/08/26	492	492	492	492	-10.0	-1.99	10	-
[396A]	26/08/25	502	502	502	502	+8.0	+1.62	10	-
[396A]	26/08/24	－	－	－	494.0	－	－	0	-
[396A]	26/08/21	494.0	494.0	494.0	494.0	－	－	10	-
[396A]	26/08/20	－	－	－	486.0	－	－	0	-
[396A]	26/08/19	486.0	486.0	486.0	486.0	－	－	10	-
[396A]	26/08/18	－	－	－	492.0	－	－	0	-
[396A]	26/08/17	483.9	492.0	483.9	492.0	+0.1	+0.02	20	-
[396A]	26/08/14	482.9	491.9	482.9	491.9	+0.9	+0.18	180	-
[396A]	26/08/13	492.3	492.3	491.0	491.0	+0.1	+0.02	20	-
[396A]	26/08/12	490.0	490.9	490.0	490.9	+0.7	+0.14	630	-
[396A]	26/08/10	498.2	498.2	490.2	490.2	0.0	0.00	620	-
[396A]	26/08/07	492.0	492.3	490.2	490.2	0.0	0.00	50	-
[396A]	26/08/06	508.5	508.5	489.5	490.2	-24.3	-4.72	90	-
[396A]	26/08/05	514.5	514.5	514.5	514.5	0.0	0.00	20	-
[396A]	26/08/04	514.5	514.5	514.5	514.5	+18.0	+3.63	310	-
[396A]	26/08/03	496.6	499.1	496.5	496.5	-25.8	-4.94	80	-
[396A]	26/07/31	522.3	522.3	522.3	522.3	+4.4	+0.85	10	-
[396A]	26/07/30	517.9	517.9	517.9	517.9	+10.0	+1.97	10	-
[396A]	26/07/29	522.0	522.0	507.9	507.9	－	－	30	-
[396A]	26/07/28	－	－	－	508.0	－	－	0	-
[396A]	26/07/27	512.9	512.9	507.1	508.0	+5.2	+1.03	40	-
[396A]	26/07/24	511.8	511.8	502.7	502.8	+0.3	+0.06	170	-
[396A]	26/07/23	505.0	505.0	502.5	502.5	-2.5	-0.50	20	-
[396A]	26/07/22	512.0	512.0	505.0	505.0	+3.0	+0.60	50	-
[396A]	26/07/21	505.0	505.0	502.0	502.0	+3.4	+0.68	250	-
[396A]	26/07/17	498.6	498.6	498.6	498.6	-2.8	-0.56	10	-
[396A]	26/07/16	504.6	504.6	501.4	501.4	－	－	40	-
[396A]	26/07/15	－	－	－	497.9	－	－	0	-
[396A]	26/07/14	497.9	497.9	497.9	497.9	－	－	10	-
[396A]	26/07/13	－	－	－	492.2	－	－	0	-
[396A]	26/07/10	492.2	492.2	492.2	492.2	－	－	10	-
[396A]	26/07/09	－	－	－	497.6	－	－	0	-
[396A]	26/07/08	507.1	507.1	497.6	497.6	-1.4	-0.28	30	-
[396A]	26/07/07	507.9	507.9	499.0	499.0	+6.0	+1.22	650	-
[396A]	26/07/06	493.0	493.0	493.0	493.0	－	－	10	-
[396A]	26/07/03	－	－	－	492.0	－	－	0	-
[396A]	26/07/02	498.8	498.8	491.4	492.0	+1.3	+0.26	40	-
[396A]	26/07/01	490.7	490.7	490.7	490.7	-4.3	-0.87	20	-
[396A]	26/06/30	495.0	495.0	495.0	495.0	0.0	0.00	510	-
[396A]	26/06/29	498.0	498.0	493.6	495.0	+2.0	+0.41	290	-
[396A]	26/06/26	493.0	493.0	493.0	493.0	+4.1	+0.84	500	-
[396A]	26/06/25	493.8	493.8	486.3	488.9	－	－	60	-
[396A]	26/06/24	－	－	－	494.0	－	－	0	-
[396A]	26/06/23	494.0	494.0	494.0	494.0	－	－	10	-
[396A]	26/06/22	－	－	－	481.2	－	－	0	-
[396A]	26/06/19	－	－	－	481.2	－	－	0	-
[396A]	26/06/18	481.2	481.2	481.2	481.2	-1.0	-0.21	10	-
[396A]	26/06/17	482.2	482.2	482.2	482.2	-2.6	-0.54	20	-
[396A]	26/06/16	496.5	496.5	484.8	484.8	-7.1	-1.44	40	-
[396A]	26/06/15	491.9	491.9	491.9	491.9	+1.8	+0.37	10	-
[396A]	26/06/12	493.2	493.2	486.0	490.1	+3.8	+0.78	50	-
[396A]	26/06/11	486.0	486.3	486.0	486.3	+5.6	+1.16	40	-
[396A]	26/06/10	478.8	480.7	478.8	480.7	+9.0	+1.91	70	-
[396A]	26/06/09	471.7	471.7	471.7	471.7	-7.2	-1.50	200	-
[396A]	26/06/08	478.0	482.4	478.0	478.9	-1.8	-0.37	290	-
[396A]	26/06/05	473.0	481.0	473.0	480.7	-0.3	-0.06	1,030	-
[396A]	26/06/04	483.5	483.5	481.0	481.0	-5.5	-1.13	40	-
[396A]	26/06/03	498.5	498.5	486.5	486.5	+1.0	+0.21	660	-
[396A]	26/06/02	485.0	485.5	479.0	485.5	0.0	0.00	170	-
[396A]	26/06/01	525.9	525.9	485.5	485.5	-10.1	-2.04	300	-
[396A]	26/05/29	495.0	495.6	495.0	495.6	+4.7	+0.96	520	-
[396A]	26/05/28	491.0	491.0	490.9	490.9	-0.2	-0.04	50	-
[396A]	26/05/27	494.9	494.9	491.1	491.1	+0.1	+0.02	510	-
[396A]	26/05/26	491.0	491.0	491.0	491.0	-1.2	-0.24	10	-
[396A]	26/05/25	488.0	499.1	488.0	492.2	+0.1	+0.02	160	-
[396A]	26/05/22	491	492	491	492	+0.1	+0.02	110	-
[396A]	26/05/21	492	492	492	492	+0.5	+0.10	10	-
[396A]	26/05/20	492	492	492	492	+2.5	+0.51	10	-
[396A]	26/05/19	486	490	486	490	-6.7	-1.35	160	-
[396A]	26/05/18	－	－	－	496.9	－	－	0	-
[396A]	26/05/15	500	500	491	496	-3.1	-0.62	460	-
[396A]	26/05/14	500	500	500	500	+0.6	+0.12	310	-
[396A]	26/05/13	514	514	500	500	-3.9	-0.77	160	-
[396A]	26/05/12	506	514	504	504	-1.3	-0.26	30	-
[396A]	26/05/11	509	509	505	506	-11.5	-2.22	30	-
[396A]	26/05/08	518	518	518	518	-3.0	-0.58	10	-
[396A]	26/05/07	521	521	521	521	+10.0	+1.96	10	-
[396A]	26/05/01	511	511	511	511	0	+0.00	10	-
[396A]	26/04/30	511	511	511	511	-4.0	-0.78	20	-
[396A]	26/04/28	528	528	515	515	-4.0	-0.77	160	-
[396A]	26/04/27	529.0	529.0	519.0	519.0	－	－	40	-
[396A]	26/04/24	－	－	－	528.6	－	－	0	-
[396A]	26/04/23	528.6	528.6	528.6	528.6	－	－	10	-
[396A]	26/04/22	－	－	－	529.8	－	－	0	-
[396A]	26/04/21	529.8	529.8	529.8	529.8	+7.2	+1.38	10	-
[396A]	26/04/20	522.6	522.6	522.6	522.6	0.0	0.00	10	-
[396A]	26/04/17	522.6	522.6	522.6	522.6	-1.8	-0.34	10	-
[396A]	26/04/16	524.4	524.4	524.4	524.4	0.0	0.00	20	-
[396A]	26/04/15	524.4	524.4	524.4	524.4	+0.8	+0.15	200	-
[396A]	26/04/14	513.0	524.1	513.0	523.6	－	－	920	-
[396A]	26/04/13	－	－	－	520.5	－	－	0	-
[396A]	26/04/10	526.7	526.7	520.5	520.5	-6.2	-1.18	30	-
[396A]	26/04/09	525.0	526.7	525.0	526.7	+0.4	+0.08	400	-
[396A]	26/04/08	529.3	529.3	526.3	526.3	+2.6	+0.50	30	-
[396A]	26/04/07	523.7	523.7	523.7	523.7	－	－	20	-
[396A]	26/04/06	－	－	－	514.7	－	－	0	-
[396A]	26/04/03	514.7	514.7	514.7	514.7	+2.6	+0.51	40	-
[396A]	26/04/02	536.0	536.0	512.1	512.1	-25.4	-4.73	340	-
[396A]	26/04/01	537.5	537.5	537.5	537.5	+30.2	+5.95	110	-
[396A]	26/03/31	532.2	532.2	507.3	507.3	-4.9	-0.96	280	-
[396A]	26/03/30	532.8	532.8	508.0	512.2	-20.6	-3.87	280	-
[396A]	26/03/27	532.8	532.8	532.8	532.8	+10.0	+1.91	10	-
[396A]	26/03/26	525.0	525.0	521.3	522.8	-5.8	-1.10	60	-
[396A]	26/03/25	539.6	539.6	523.1	528.6	-11.4	-2.11	140	-
[396A]	26/03/24	540.0	540.0	540.0	540.0	+14.5	+2.76	10	-
[396A]	26/03/23	539.0	539.0	525.0	525.5	-8.5	-1.59	590	-
[396A]	26/03/19	537.0	538.1	534.0	534.0	-3.4	-0.63	140	-
[396A]	26/03/18	539.8	539.8	537.4	537.4	－	－	80	-
[396A]	26/03/17	－	－	－	535.4	－	－	0	-
[396A]	26/03/16	530.5	535.4	530.0	535.4	+2.3	+0.43	1,630	-
[396A]	26/03/13	533.1	533.1	533.1	533.1	－	－	200	-
[396A]	26/03/12	－	－	－	537.6	－	－	0	-
[396A]	26/03/11	535.0	537.6	535.0	537.6	+4.8	+0.90	110	-
[396A]	26/03/10	545.5	545.5	532.8	532.8	-1.2	-0.22	760	-
[396A]	26/03/09	545.5	545.5	533.1	534.0	－	－	430	-
[396A]	26/03/06	－	－	－	543.8	－	－	0	-
[396A]	26/03/05	530.7	546.0	530.7	543.8	+9.8	+1.84	100	-
[396A]	26/03/04	537.0	537.1	534.0	534.0	-9.8	-1.80	670	-
[396A]	26/03/03	544.2	544.2	543.5	543.8	-6.1	-1.11	110	-
[396A]	26/03/02	577.6	577.6	542.0	549.9	+2.3	+0.42	640	-
[396A]	26/02/27	554.0	554.0	538.1	547.6	-6.4	-1.16	270	-
[396A]	26/02/26	552.0	555.0	552.0	554.0	+2.0	+0.36	910	-
[396A]	26/02/25	551.8	552.0	550.1	552.0	+2.0	+0.36	540	-
[396A]	26/02/24	549.0	551.8	548.5	550.0	+3.0	+0.55	7,260	-
[396A]	26/02/20	546.0	547.5	546.0	547.0	+1.3	+0.24	60	-
[396A]	26/02/19	547.9	547.9	544.7	545.7	-1.9	-0.35	60	-
[396A]	26/02/18	547.0	547.6	547.0	547.6	+5.0	+0.92	410	-
[396A]	26/02/17	541.3	542.6	541.3	542.6	-0.4	-0.07	410	-
[396A]	26/02/16	549.8	549.8	542.1	543.0	+2.0	+0.37	150	-
[396A]	26/02/13	544.0	544.0	541.0	541.0	-4.5	-0.82	320	-
[396A]	26/02/12	545.2	546.2	544.3	545.5	+0.4	+0.07	5,220	-
[396A]	26/02/10	546.0	546.0	545.1	545.1	－	－	110	-
[396A]	26/02/09	－	－	－	544.0	－	－	0	-
[396A]	26/02/06	548.0	548.0	544.0	544.0	-4.0	-0.73	500	-
[396A]	26/02/05	547.5	548.0	547.5	548.0	+3.0	+0.55	560	-
[396A]	26/02/04	548.0	548.0	542.6	545.0	+1.8	+0.33	160	-
[396A]	26/02/03	541.4	543.2	541.4	543.2	-0.2	-0.04	110	-
[396A]	26/02/02	541.7	543.4	540.0	543.4	-1.6	-0.29	430	-
[396A]	26/01/30	545.0	545.0	545.0	545.0	+3.0	+0.55	10	-
[396A]	26/01/29	542.0	542.0	542.0	542.0	+1.8	+0.33	10	-
[396A]	26/01/28	549.5	549.5	540.2	540.2	-1.8	-0.33	50	-
[396A]	26/01/27	550.0	550.0	541.0	542.0	0.0	0.00	30	-
[396A]	26/01/26	542.0	544.0	542.0	542.0	-3.0	-0.55	910	-
[396A]	26/01/23	545.1	547.0	545.0	545.0	0.0	0.00	410	-
[396A]	26/01/22	550.8	550.8	545.0	545.0	-1.3	-0.24	390	-
[396A]	26/01/21	563.6	565.0	541.3	546.3	-7.3	-1.32	3,310	-
[396A]	26/01/20	555.4	556.1	552.0	553.6	-1.8	-0.32	480	-
[396A]	26/01/19	559.2	561.7	555.4	555.4	-3.8	-0.68	1,130	-
[396A]	26/01/16	564.5	564.5	558.4	559.2	+1.4	+0.25	160	-
[396A]	26/01/15	564.5	564.5	554.2	557.8	+2.8	+0.50	70	-
[396A]	26/01/14	555.1	556.7	555.0	555.0	-1.1	-0.20	30	-
[396A]	26/01/13	553.7	556.1	553.7	556.1	+0.6	+0.11	30	-
[396A]	26/01/09	553.6	555.5	553.6	555.5	+1.9	+0.34	40	-
[396A]	26/01/08	564.9	564.9	553.6	553.6	-1.8	-0.32	60	-
[396A]	26/01/07	552.3	555.6	552.3	555.4	+9.3	+1.70	3,110	-
[396A]	26/01/06	546.6	546.6	546.1	546.1	+0.8	+0.15	110	-
[396A]	26/01/05	540.0	547.2	540.0	545.3	-3.4	-0.62	120	-
[396A]	25/12/30	547.5	549.4	546.8	548.7	+1.4	+0.26	230	-
[396A]	25/12/29	546.9	547.3	546.9	547.3	+4.7	+0.87	1,040	-
[396A]	25/12/26	546.0	546.9	542.6	542.6	-2.9	-0.53	470	-
[396A]	25/12/25	544.8	546.3	536.3	545.5	+1.7	+0.31	1,180	-
[396A]	25/12/24	544.8	544.8	543.7	543.8	+1.8	+0.33	160	-
[396A]	25/12/23	547.0	547.0	542.0	542.0	+2.0	+0.37	40	-
[396A]	25/12/22	544.0	544.0	540.0	540.0	-3.0	-0.55	1,230	-
[396A]	25/12/19	544.0	544.0	543.0	543.0	+4.0	+0.74	30	-
[396A]	25/12/18	534.0	540.8	534.0	539.0	+1.9	+0.35	450	-
[396A]	25/12/17	537.1	537.1	537.1	537.1	-0.5	-0.09	10	-
[396A]	25/12/16	539.0	540.1	537.6	537.6	－	－	1,000	-
[396A]	25/12/15	－	－	－	537.6	－	－	0	-
[396A]	25/12/12	527.1	539.0	527.1	537.6	+6.1	+1.15	300	-
[396A]	25/12/11	531.9	531.9	531.5	531.5	-3.7	-0.69	620	-
[396A]	25/12/10	530.0	539.0	530.0	535.2	+4.3	+0.81	1,580	-
[396A]	25/12/09	531.3	531.3	527.4	530.9	+0.8	+0.15	490	-
[396A]	25/12/08	531.6	531.6	530.1	530.1	-1.9	-0.36	40	-
[396A]	25/12/05	546.0	546.0	532.0	532.0	-4.0	-0.75	620	-
[396A]	25/12/04	537.9	537.9	535.6	536.0	-0.5	-0.09	160	-
[396A]	25/12/03	549.5	549.5	536.5	536.5	-4.9	-0.91	1,110	-
[396A]	25/12/02	541.4	541.4	541.4	541.4	0.0	0.00	10	-
[396A]	25/12/01	538.0	550.0	538.0	541.4	-5.6	-1.02	280	-
[396A]	25/11/28	549.9	549.9	547.0	547.0	-2.9	-0.53	3,010	-
[396A]	25/11/27	549.0	549.9	549.0	549.9	+3.7	+0.68	30	-
[396A]	25/11/26	543.2	546.2	543.2	546.2	+3.2	+0.59	520	-
[396A]	25/11/25	549.6	549.6	540.9	543.0	+6.0	+1.12	330	-
[396A]	25/11/21	541.1	541.1	537.0	537.0	+0.3	+0.06	80	-
[396A]	25/11/20	537.3	537.3	536.7	536.7	+1.9	+0.36	120	-
[396A]	25/11/19	534.2	534.8	533.9	534.8	-6.3	-1.16	420	-
[396A]	25/11/18	541.0	541.1	539.4	541.1	+0.1	+0.02	270	-
[396A]	25/11/17	533.8	541.0	533.8	541.0	+0.1	+0.02	650	-
[396A]	25/11/14	538.0	543.5	538.0	540.9	+0.3	+0.06	80	-
[396A]	25/11/13	542.7	542.7	540.6	540.6	-4.7	-0.86	30	-
[396A]	25/11/12	542.2	545.3	542.2	545.3	+5.6	+1.04	980	-
[396A]	25/11/11	537.2	539.7	537.2	539.7	+4.2	+0.78	260	-
[396A]	25/11/10	533.1	536.6	533.1	535.5	+12.8	+2.45	200	-
[396A]	25/11/07	542.4	542.4	522.7	522.7	-13.5	-2.52	140	-
[396A]	25/11/06	535.1	537.2	535.1	536.2	+2.5	+0.47	120	-
[396A]	25/11/05	534.5	534.5	531.1	533.7	-1.4	-0.26	120	-
[396A]	25/11/04	551.0	558.0	520.1	535.1	+4.0	+0.75	2,260	-
[396A]	25/10/31	548.0	549.9	525.0	531.1	+1.5	+0.28	120	-
[396A]	25/10/30	529.4	530.3	529.1	529.6	+2.5	+0.47	300	-
[396A]	25/10/29	527.8	529.4	527.1	527.1	-4.9	-0.92	830	-
[396A]	25/10/28	543.0	543.0	532.0	532.0	-2.3	-0.43	1,140	-
[396A]	25/10/27	525.5	552.2	525.5	534.3	+3.3	+0.62	3,990	-
[396A]	25/10/24	547.8	547.8	531.0	531.0	-1.5	-0.28	610	-
[396A]	25/10/23	520.2	532.5	520.2	532.5	+4.5	+0.85	940	-
[396A]	25/10/22	528.0	528.0	527.3	528.0	+1.7	+0.32	600	-
[396A]	25/10/21	528.0	528.0	526.3	526.3	0.0	0.00	1,100	-
[396A]	25/10/20	526.3	526.3	526.3	526.3	+3.3	+0.63	10	-
[396A]	25/10/17	527.9	527.9	523.0	523.0	-0.2	-0.04	20	-
[396A]	25/10/16	523.0	523.2	522.0	523.2	+2.8	+0.54	780	-
[396A]	25/10/15	521.9	521.9	520.4	520.4	+3.0	+0.58	210	-
[396A]	25/10/14	510.1	520.4	510.1	517.4	-2.7	-0.52	3,180	-
[396A]	25/10/10	513.6	521.3	513.6	520.1	+0.1	+0.02	610	-
[396A]	25/10/09	530.2	530.2	520.0	520.0	-0.2	-0.04	120	-
[396A]	25/10/08	529.3	529.3	520.2	520.2	-2.1	-0.40	1,150	-
[396A]	25/10/07	525.0	529.0	522.3	522.3	-2.1	-0.40	300	-
[396A]	25/10/06	519.3	524.4	519.3	524.4	+7.6	+1.47	410	-
[396A]	25/10/03	512.3	517.5	512.3	516.8	-5.3	-1.02	1,000	-
[396A]	25/10/02	522.1	522.1	522.1	522.1	+2.1	+0.40	70	-
[396A]	25/10/01	519.9	521.9	513.4	520.0	+0.1	+0.02	2,350	-
[396A]	25/09/30	518.1	519.9	516.8	519.9	+0.9	+0.17	770	-
[396A]	25/09/29	530.0	530.0	519.0	519.0	-3.7	-0.71	1,350	-
[396A]	25/09/26	522.0	523.1	522.0	522.7	+1.1	+0.21	1,420	-
[396A]	25/09/25	520.5	521.8	520.1	521.6	+1.1	+0.21	940	-
[396A]	25/09/24	522.4	522.4	520.5	520.5	-1.9	-0.36	220	-
[396A]	25/09/22	514.3	524.9	514.3	522.4	+2.0	+0.38	4,520	-
[396A]	25/09/19	533.0	533.0	520.1	520.4	-3.9	-0.74	3,000	-
[396A]	25/09/18	529.0	534.8	524.3	524.3	-0.7	-0.13	630	-
[396A]	25/09/17	527.4	527.7	525.0	525.0	-2.4	-0.46	260	-
[396A]	25/09/16	528.0	528.0	523.9	527.4	+0.1	+0.02	690	-
[396A]	25/09/12	524.9	527.3	523.2	527.3	+6.0	+1.15	1,310	-
[396A]	25/09/11	517.0	521.6	517.0	521.3	+2.3	+0.44	470	-
[396A]	25/09/10	515.6	524.5	515.6	519.0	0.0	0.00	500	-
[396A]	25/09/09	523.5	523.5	517.1	519.0	+3.1	+0.60	850	-
[396A]	25/09/08	520.0	520.0	515.9	515.9	-0.1	-0.02	5,760	-
[396A]	25/09/05	523.8	523.8	514.0	516.0	-2.0	-0.39	3,330	-