コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[401A]	26/10/29	93,400	93,400	92,300	92,700	-800.0	-0.86	1,702	26,632,710,144
[401A]	26/10/28	94,400	94,800	93,500	93,500	-900.0	-0.95	910	26,862,548,992
[401A]	26/10/27	95,100	95,300	94,400	94,400	-300.0	-0.32	1,030	27,121,119,232
[401A]	26/10/26	94,500	94,800	93,500	94,700	+1,200.0	+1.28	789	27,207,309,312
[401A]	26/10/23	92,900	93,500	92,700	93,500	+500.0	+0.54	926	26,862,548,992
[401A]	26/10/22	93,200	93,800	93,000	93,000	-200.0	-0.21	854	26,718,900,224
[401A]	26/10/21	93,200	93,700	93,000	93,200	+500.0	+0.54	802	26,776,360,960
[401A]	26/10/20	94,100	94,100	92,700	92,700	-1,200.0	-1.28	951	26,632,710,144
[401A]	26/10/19	94,400	94,600	93,800	93,900	-500.0	-0.53	676	26,977,470,464
[401A]	26/10/16	93,600	94,800	93,200	94,400	+900.0	+0.96	2,336	27,121,119,232
[401A]	26/10/15	92,700	93,600	92,600	93,500	-100.0	-0.11	1,281	26,862,548,992
[401A]	26/10/14	92,900	93,600	92,400	93,600	+600.0	+0.65	1,020	26,891,280,384
[401A]	26/10/13	93,000	93,600	92,700	93,000	+400.0	+0.43	1,161	26,718,900,224
[401A]	26/10/09	92,200	93,400	92,200	92,600	+300.0	+0.33	1,265	26,603,980,800
[401A]	26/10/08	93,100	93,100	92,100	92,300	-800.0	-0.86	2,519	26,517,790,720
[401A]	26/10/07	93,200	93,500	92,600	93,100	-100.0	-0.11	3,388	26,747,629,568
[401A]	26/10/06	94,300	94,600	93,200	93,200	-1,100.0	-1.17	3,020	26,776,360,960
[401A]	26/10/05	94,700	95,300	94,100	94,300	-1,000.0	-1.05	2,080	27,092,389,888
[401A]	26/10/02	96,800	97,000	95,000	95,300	-1,700.0	-1.75	1,830	27,379,689,472
[401A]	26/10/01	97,700	97,700	96,700	97,000	-600.0	-0.61	821	27,868,100,608
[401A]	26/09/30	97,400	97,900	97,300	97,600	+200.0	+0.21	475	28,040,480,768
[401A]	26/09/29	97,300	97,700	96,900	97,400	-900.0	-0.92	1,239	27,983,020,032
[401A]	26/09/28	97,400	98,500	97,100	98,300	+1,000.0	+1.03	955	28,241,590,272
[401A]	26/09/25	98,000	98,300	97,300	97,300	-700.0	-0.71	986	27,954,290,688
[401A]	26/09/24	99,000	99,000	97,600	98,000	-900.0	-0.91	1,104	28,155,400,192
[401A]	26/09/18	97,700	98,900	97,700	98,900	+1,400.0	+1.44	3,023	28,413,970,432
[401A]	26/09/17	97,200	97,500	96,500	97,500	+1,400.0	+1.46	2,140	28,011,749,376
[401A]	26/09/16	96,000	96,400	95,700	96,100	-200.0	-0.21	541	27,609,530,368
[401A]	26/09/15	95,400	96,300	94,900	96,300	+1,000.0	+1.05	799	27,666,989,056
[401A]	26/09/14	94,600	95,400	94,400	95,300	+800.0	+0.85	1,175	27,379,689,472
[401A]	26/09/11	94,600	94,700	94,100	94,500	-200.0	-0.21	2,079	27,149,850,624
[401A]	26/09/10	95,200	95,500	94,600	94,700	-500.0	-0.53	1,300	27,207,309,312
[401A]	26/09/09	95,200	96,000	94,800	95,200	0	+0.00	1,630	27,350,960,128
[401A]	26/09/08	96,000	96,500	95,200	95,200	-800.0	-0.83	1,741	27,350,960,128
[401A]	26/09/07	96,400	96,900	95,700	96,000	0	+0.00	1,021	27,580,801,024
[401A]	26/09/04	95,700	96,500	95,700	96,000	+300.0	+0.31	1,420	27,580,801,024
[401A]	26/09/03	96,000	96,400	95,400	95,700	+200.0	+0.21	1,810	27,494,610,944
[401A]	26/09/02	96,400	96,400	95,400	95,500	-500.0	-0.52	2,099	27,437,150,208
[401A]	26/09/01	96,700	96,900	95,700	96,000	-600.0	-0.62	1,310	27,580,801,024
[401A]	26/08/31	97,000	97,200	96,500	96,600	-600.0	-0.62	716	27,753,179,136
[401A]	26/08/28	98,100	98,100	96,600	97,200	-1,200.0	-1.22	1,115	27,925,559,296
[401A]	26/08/27	97,600	98,400	97,500	98,400	+1,100.0	+1.13	1,216	28,270,319,616
[401A]	26/08/26	97,000	97,500	96,700	97,300	+600.0	+0.62	580	27,954,290,688
[401A]	26/08/25	97,500	97,500	96,400	96,700	-100.0	-0.10	843	27,781,910,528
[401A]	26/08/24	96,300	96,800	95,900	96,800	+900.0	+0.94	716	27,810,639,872
[401A]	26/08/21	96,800	96,800	95,900	95,900	-1,100.0	-1.13	851	27,552,069,632
[401A]	26/08/20	96,600	97,000	96,000	97,000	+700.0	+0.73	798	27,868,100,608
[401A]	26/08/19	96,800	96,900	96,200	96,300	-800.0	-0.82	656	27,666,989,056
[401A]	26/08/18	97,100	97,500	96,100	97,100	-400.0	-0.41	987	27,896,829,952
[401A]	26/08/17	97,200	97,500	96,300	97,500	+700.0	+0.72	936	28,011,749,376
[401A]	26/08/14	96,300	96,800	96,100	96,800	+400.0	+0.41	998	27,810,639,872
[401A]	26/08/13	96,400	96,700	96,000	96,400	0	+0.00	815	27,695,720,448
[401A]	26/08/12	96,800	96,800	95,800	96,400	-400.0	-0.41	829	27,695,720,448
[401A]	26/08/10	97,700	97,700	96,400	96,800	-800.0	-0.82	1,143	27,810,639,872
[401A]	26/08/07	97,000	97,600	96,700	97,600	+700.0	+0.72	1,071	28,040,480,768
[401A]	26/08/06	96,400	96,900	95,800	96,900	+1,000.0	+1.04	1,258	27,839,369,216
[401A]	26/08/05	95,300	96,300	95,200	95,900	+100.0	+0.10	1,186	27,552,069,632
[401A]	26/08/04	95,200	95,900	94,900	95,800	+600.0	+0.63	940	27,523,340,288
[401A]	26/08/03	95,800	96,200	95,200	95,200	0	+0.00	1,848	27,350,960,128
[401A]	26/07/31	96,200	96,400	95,200	95,200	-1,100.0	-1.14	1,625	27,350,960,128
[401A]	26/07/30	94,400	96,300	94,200	96,300	-1,000.0	-1.03	4,032	27,666,989,056
[401A]	26/07/29	98,300	98,500	96,800	97,300	-400.0	-0.41	3,286	27,954,290,688
[401A]	26/07/28	98,600	98,800	97,700	97,700	-600.0	-0.61	1,808	28,069,210,112
[401A]	26/07/27	98,500	98,800	97,800	98,300	+600.0	+0.61	801	28,241,590,272
[401A]	26/07/24	98,000	98,000	97,500	97,700	-500.0	-0.51	919	28,069,210,112
[401A]	26/07/23	98,800	98,900	97,800	98,200	0	+0.00	826	28,212,860,928
[401A]	26/07/22	98,000	98,700	97,900	98,200	+500.0	+0.51	1,211	28,212,860,928
[401A]	26/07/21	96,600	97,900	96,600	97,700	+1,600.0	+1.66	1,111	28,069,210,112
[401A]	26/07/17	97,500	97,500	96,000	96,100	-600	-0.62	1,374	-
[401A]	26/07/16	97,700	98,000	96,700	96,700	-1,100	-1.12	1,597	-
[401A]	26/07/15	96,800	98,000	96,800	97,800	+1,100	+1.14	1,387	-
[401A]	26/07/14	96,800	97,600	96,700	96,700	0	0.00	1,114	-
[401A]	26/07/13	97,200	98,000	96,700	96,700	-500	-0.51	1,023	-
[401A]	26/07/10	97,500	97,800	97,200	97,200	-200	-0.21	1,135	-
[401A]	26/07/09	97,400	97,900	97,200	97,400	-200	-0.20	984	-
[401A]	26/07/08	97,000	97,800	96,800	97,600	+600	+0.62	1,101	-
[401A]	26/07/07	98,700	98,700	97,000	97,000	-1,400	-1.42	2,490	-
[401A]	26/07/06	99,100	99,500	98,400	98,400	-800	-0.81	2,149	-
[401A]	26/07/03	99,600	99,800	98,700	99,200	-200	-0.20	1,345	-
[401A]	26/07/02	99,200	99,900	99,000	99,400	+400	+0.40	1,605	-
[401A]	26/07/01	100,500	100,500	98,700	99,000	-1,200	-1.20	1,447	-
[401A]	26/06/30	100,200	100,700	99,900	100,200	+100	+0.10	1,008	-
[401A]	26/06/29	99,900	100,500	99,400	100,100	+200	+0.20	1,492	-
[401A]	26/06/26	99,700	99,900	98,800	99,900	+500	+0.50	918	-
[401A]	26/06/25	99,000	99,700	98,200	99,400	+1,000	+1.02	1,091	-
[401A]	26/06/24	97,900	98,900	97,500	98,400	+800	+0.82	1,512	-
[401A]	26/06/23	97,900	97,900	96,800	97,600	-100	-0.10	826	-
[401A]	26/06/22	97,800	97,900	96,600	97,700	+300	+0.31	626	-
[401A]	26/06/19	97,000	97,800	96,800	97,400	+400	+0.41	1,753	-
[401A]	26/06/18	96,500	97,000	96,300	97,000	+500	+0.52	2,000	-
[401A]	26/06/17	95,800	96,600	95,300	96,500	+600	+0.63	1,320	-
[401A]	26/06/16	95,800	95,900	94,900	95,900	0	0.00	1,173	-
[401A]	26/06/15	95,100	95,900	95,000	95,900	+1,100	+1.16	1,654	-
[401A]	26/06/12	94,800	95,100	94,700	94,800	+400	+0.42	1,686	-
[401A]	26/06/11	94,500	94,800	94,200	94,400	-300	-0.32	790	-
[401A]	26/06/10	93,900	94,700	93,700	94,700	+500	+0.53	1,549	-
[401A]	26/06/09	95,200	95,300	94,000	94,200	-900	-0.95	4,307	-
[401A]	26/06/08	95,800	96,000	94,800	95,100	-1,400	-1.45	3,775	-
[401A]	26/06/05	96,000	97,000	95,800	96,500	+700	+0.73	1,056	-
[401A]	26/06/04	96,500	96,500	95,600	95,800	-1,000	-1.03	2,560	-
[401A]	26/06/03	96,700	97,300	96,200	96,800	-200	-0.21	1,835	-
[401A]	26/06/02	97,500	97,500	96,400	97,000	-600	-0.61	1,904	-
[401A]	26/06/01	98,500	98,500	97,200	97,600	-900	-0.91	1,375	-
[401A]	26/05/29	97,900	98,700	97,500	98,500	+600	+0.61	1,708	-
[401A]	26/05/28	96,500	98,000	96,200	97,900	+1,400	+1.45	2,430	-
[401A]	26/05/27	96,900	97,300	96,400	96,500	-500	-0.52	1,000	-
[401A]	26/05/26	97,700	97,700	96,700	97,000	-500	-0.51	1,132	-
[401A]	26/05/25	97,300	97,800	96,900	97,500	+500	+0.52	1,217	-
[401A]	26/05/22	97,700	97,700	97,000	97,000	-200	-0.21	814	-
[401A]	26/05/21	96,300	97,300	96,200	97,200	+1,300	+1.36	1,158	-
[401A]	26/05/20	96,500	96,900	95,900	95,900	-700	-0.72	2,689	-
[401A]	26/05/19	97,200	97,800	96,600	96,600	-600	-0.62	1,426	-
[401A]	26/05/18	96,700	97,200	96,300	97,200	+500	+0.52	1,795	-
[401A]	26/05/15	96,900	97,500	96,500	96,700	+200	+0.21	1,030	-
[401A]	26/05/14	97,700	98,300	96,400	96,500	-1,000	-1.03	2,001	-
[401A]	26/05/13	98,400	98,400	97,300	97,500	-900	-0.91	1,506	-
[401A]	26/05/12	99,000	99,300	98,300	98,400	-600	-0.61	1,376	-
[401A]	26/05/11	99,600	99,800	99,000	99,000	-100	-0.10	752	-
[401A]	26/05/08	99,200	99,900	99,100	99,100	-100	-0.10	1,094	-
[401A]	26/05/07	99,200	99,800	98,800	99,200	-100	-0.10	1,517	-
[401A]	26/05/01	99,200	99,500	98,300	99,300	-100	-0.10	1,078	-
[401A]	26/04/30	99,300	99,900	99,100	99,400	-300	-0.30	1,014	-
[401A]	26/04/28	99,500	99,800	99,100	99,700	-100	-0.10	1,087	-
[401A]	26/04/27	99,700	99,800	99,200	99,800	+300	+0.30	932	-
[401A]	26/04/24	99,800	99,900	99,300	99,500	-300	-0.30	271	-
[401A]	26/04/23	99,300	99,900	98,900	99,800	+600	+0.60	1,308	-
[401A]	26/04/22	99,200	99,500	98,900	99,200	-200	-0.20	1,274	-
[401A]	26/04/21	99,400	99,700	99,000	99,400	+100	+0.10	869	-
[401A]	26/04/20	99,200	99,400	99,000	99,300	+300	+0.30	837	-
[401A]	26/04/17	99,500	99,600	99,000	99,000	-500	-0.50	530	-
[401A]	26/04/16	99,000	99,500	98,800	99,500	+500	+0.51	872	-
[401A]	26/04/15	98,500	99,000	98,300	99,000	+700	+0.71	1,707	-
[401A]	26/04/14	98,200	98,600	98,000	98,300	+700	+0.72	921	-
[401A]	26/04/13	97,800	97,900	97,200	97,600	-300	-0.31	1,241	-
[401A]	26/04/10	98,500	98,500	97,800	97,900	-200	-0.20	884	-
[401A]	26/04/09	99,300	99,300	98,000	98,100	-800	-0.81	1,408	-
[401A]	26/04/08	98,200	98,900	98,100	98,900	+1,400	+1.44	2,347	-
[401A]	26/04/07	98,000	98,300	97,400	97,500	-100	-0.10	816	-
[401A]	26/04/06	98,100	98,100	97,300	97,600	-300	-0.31	981	-
[401A]	26/04/03	97,700	98,500	97,700	97,900	+400	+0.41	1,233	-
[401A]	26/04/02	98,500	98,700	96,900	97,500	-300	-0.31	2,329	-
[401A]	26/04/01	97,100	97,800	96,900	97,800	+1,100	+1.14	2,597	-
[401A]	26/03/31	96,200	97,100	96,000	96,700	+500	+0.52	1,409	-
[401A]	26/03/30	97,500	97,500	96,100	96,200	-1,800	-1.84	4,452	-
[401A]	26/03/27	97,700	98,100	97,700	98,000	+100	+0.10	1,250	-
[401A]	26/03/26	99,000	99,000	97,900	97,900	-900	-0.91	1,743	-
[401A]	26/03/25	98,000	98,800	98,000	98,800	+1,000	+1.02	1,734	-
[401A]	26/03/24	98,900	99,000	97,800	97,800	+400	+0.41	1,798	-
[401A]	26/03/23	98,500	98,500	97,300	97,400	-1,800	-1.81	4,282	-
[401A]	26/03/19	100,100	100,100	99,200	99,200	-1,200	-1.20	2,647	-
[401A]	26/03/18	100,100	100,500	100,000	100,400	+500	+0.50	918	-
[401A]	26/03/17	100,100	100,600	99,800	99,900	-400	-0.40	929	-
[401A]	26/03/16	100,000	100,300	99,300	100,300	+300	+0.30	2,432	-
[401A]	26/03/13	100,900	101,100	100,000	100,000	-900	-0.89	4,727	-
[401A]	26/03/12	102,100	102,100	100,800	100,900	-1,400	-1.37	1,953	-
[401A]	26/03/11	102,300	102,900	102,100	102,300	-200	-0.20	1,162	-
[401A]	26/03/10	102,000	103,300	101,700	102,500	+1,200	+1.18	2,969	-
[401A]	26/03/09	101,100	101,900	100,500	101,300	-700	-0.69	2,123	-
[401A]	26/03/06	102,600	102,600	101,700	102,000	-800	-0.78	1,076	-
[401A]	26/03/05	102,000	103,300	102,000	102,800	+2,000	+1.98	2,374	-
[401A]	26/03/04	102,700	102,700	100,800	100,800	-2,400	-2.33	5,044	-
[401A]	26/03/03	104,800	105,300	103,200	103,200	-1,800	-1.71	2,184	-
[401A]	26/03/02	104,400	105,500	104,400	105,000	-200	-0.19	1,608	-
[401A]	26/02/27	106,200	106,200	105,100	105,200	-1,200	-1.13	1,051	-
[401A]	26/02/26	106,200	107,200	105,600	106,400	+100	+0.09	1,917	-
[401A]	26/02/25	106,900	107,200	105,600	106,300	-300	-0.28	2,317	-
[401A]	26/02/24	104,400	106,600	104,300	106,600	+2,400	+2.30	2,759	-
[401A]	26/02/20	104,900	104,900	104,100	104,200	-400	-0.38	1,039	-
[401A]	26/02/19	105,300	105,400	104,500	104,600	-500	-0.48	839	-
[401A]	26/02/18	105,000	105,900	104,700	105,100	+100	+0.10	1,270	-
[401A]	26/02/17	105,900	105,900	104,700	105,000	-1,000	-0.94	774	-
[401A]	26/02/16	105,300	106,000	105,000	106,000	+700	+0.66	2,003	-
[401A]	26/02/13	105,200	105,300	104,500	105,300	+200	+0.19	1,000	-
[401A]	26/02/12	105,400	105,600	104,600	105,100	-400	-0.38	776	-
[401A]	26/02/10	105,200	105,600	104,300	105,500	+300	+0.29	2,764	-
[401A]	26/02/09	104,500	105,300	104,200	105,200	+1,300	+1.25	913	-
[401A]	26/02/06	105,000	105,000	103,900	103,900	-1,200	-1.14	1,130	-
[401A]	26/02/05	105,100	105,400	104,500	105,100	+400	+0.38	1,144	-
[401A]	26/02/04	104,500	105,000	104,000	104,700	+200	+0.19	1,090	-
[401A]	26/02/03	104,700	105,000	104,300	104,500	+700	+0.67	963	-
[401A]	26/02/02	104,200	105,100	103,800	103,800	-400	-0.38	1,578	-
[401A]	26/01/30	105,000	105,300	103,400	104,200	-800	-0.76	1,977	-
[401A]	26/01/29	104,000	105,300	103,800	105,000	-1,300	-1.22	2,928	-
[401A]	26/01/28	105,700	106,300	105,100	106,300	+600	+0.57	2,531	-
[401A]	26/01/27	105,900	106,300	105,000	105,700	-600	-0.56	1,250	-
[401A]	26/01/26	106,300	106,300	105,500	106,300	0	0.00	1,194	-
[401A]	26/01/23	106,600	106,700	106,200	106,300	0	0.00	834	-
[401A]	26/01/22	106,100	107,100	106,000	106,300	+600	+0.57	1,104	-
[401A]	26/01/21	106,100	106,100	105,300	105,700	-1,100	-1.03	1,298	-
[401A]	26/01/20	107,900	108,100	106,800	106,800	-1,100	-1.02	939	-
[401A]	26/01/19	108,700	109,100	107,800	107,900	-800	-0.74	2,431	-
[401A]	26/01/16	108,500	109,100	108,000	108,700	+200	+0.18	1,581	-
[401A]	26/01/15	108,100	108,600	107,600	108,500	+500	+0.46	2,546	-
[401A]	26/01/14	107,900	108,100	107,200	108,000	0	0.00	2,055	-
[401A]	26/01/13	107,900	108,200	106,700	108,000	+100	+0.09	2,363	-
[401A]	26/01/09	107,800	108,000	106,700	107,900	+700	+0.65	2,371	-
[401A]	26/01/08	107,000	108,000	106,700	107,200	+200	+0.19	2,250	-
[401A]	26/01/07	106,200	107,300	105,500	107,000	+800	+0.75	2,072	-
[401A]	26/01/06	106,300	107,000	105,500	106,200	-100	-0.09	3,144	-
[401A]	26/01/05	107,400	107,400	105,400	106,300	-200	-0.19	1,755	-
[401A]	25/12/30	106,600	106,600	105,800	106,500	+100	+0.09	1,794	-
[401A]	25/12/29	106,000	106,600	105,500	106,400	+900	+0.85	2,427	-
[401A]	25/12/26	104,600	105,500	104,100	105,500	+900	+0.86	1,873	-
[401A]	25/12/25	104,800	104,900	104,200	104,600	+300	+0.29	792	-
[401A]	25/12/24	103,900	104,700	103,700	104,300	+400	+0.38	1,699	-
[401A]	25/12/23	102,700	103,900	102,700	103,900	+800	+0.78	1,702	-
[401A]	25/12/22	103,200	103,700	102,200	103,100	+100	+0.10	1,742	-
[401A]	25/12/19	102,500	103,400	101,800	103,000	+500	+0.49	3,808	-
[401A]	25/12/18	101,000	103,000	101,000	102,500	+900	+0.89	2,677	-
[401A]	25/12/17	102,200	102,200	101,100	101,600	-400	-0.39	1,181	-
[401A]	25/12/16	102,000	102,300	101,800	102,000	+500	+0.49	1,053	-
[401A]	25/12/15	101,200	102,000	101,000	101,500	0	0.00	1,840	-
[401A]	25/12/12	101,300	101,700	101,200	101,500	+500	+0.50	3,533	-
[401A]	25/12/11	102,200	102,500	100,800	101,000	-1,700	-1.66	4,719	-
[401A]	25/12/10	101,800	102,700	101,500	102,700	+600	+0.59	2,405	-
[401A]	25/12/09	102,800	102,900	101,700	102,100	-800	-0.78	4,573	-
[401A]	25/12/08	102,700	103,200	102,500	102,900	+300	+0.29	1,639	-
[401A]	25/12/05	102,800	103,000	102,500	102,600	-300	-0.29	1,351	-
[401A]	25/12/04	103,500	103,500	102,500	102,900	-100	-0.10	1,728	-
[401A]	25/12/03	103,200	103,500	102,400	103,000	-100	-0.10	5,164	-
[401A]	25/12/02	103,700	104,000	102,900	103,100	-900	-0.87	2,896	-
[401A]	25/12/01	104,300	104,300	103,700	104,000	-700	-0.67	2,241	-
[401A]	25/11/28	105,600	105,600	104,400	104,700	-1,300	-1.23	1,766	-
[401A]	25/11/27	104,500	106,000	104,000	106,000	+1,500	+1.44	1,743	-
[401A]	25/11/26	104,800	104,800	104,000	104,500	+200	+0.19	1,329	-
[401A]	25/11/25	104,000	104,600	103,600	104,300	+300	+0.29	1,191	-
[401A]	25/11/21	102,700	104,100	102,300	104,000	+500	+0.48	2,841	-
[401A]	25/11/20	104,300	104,500	103,500	103,500	-500	-0.48	1,819	-
[401A]	25/11/19	104,500	104,600	103,500	104,000	-1,200	-1.14	2,417	-
[401A]	25/11/18	106,200	106,200	104,700	105,200	-1,800	-1.68	2,145	-
[401A]	25/11/17	107,400	107,400	106,100	107,000	-400	-0.37	1,448	-
[401A]	25/11/14	106,600	107,500	106,600	107,400	+300	+0.28	1,251	-
[401A]	25/11/13	107,700	107,800	106,400	107,100	-700	-0.65	1,177	-
[401A]	25/11/12	107,000	107,900	107,000	107,800	+900	+0.84	1,337	-
[401A]	25/11/11	106,000	107,000	105,800	106,900	+600	+0.56	1,584	-
[401A]	25/11/10	105,100	106,300	105,100	106,300	+1,300	+1.24	1,872	-
[401A]	25/11/07	105,000	105,100	104,500	105,000	-200	-0.19	1,304	-
[401A]	25/11/06	105,600	105,600	104,700	105,200	-500	-0.47	1,114	-
[401A]	25/11/05	105,600	106,000	104,500	105,700	-1,200	-1.12	2,040	-
[401A]	25/11/04	105,200	106,900	104,800	106,900	+1,700	+1.62	3,712	-
[401A]	25/10/31	104,500	105,300	104,500	105,200	+1,000	+0.96	1,597	-
[401A]	25/10/30	104,500	104,700	104,000	104,200	0	0.00	675	-
[401A]	25/10/29	105,000	105,100	103,900	104,200	-800	-0.76	1,263	-
[401A]	25/10/28	105,000	105,000	104,300	105,000	+100	+0.10	821	-
[401A]	25/10/27	104,500	105,800	104,400	104,900	+400	+0.38	1,279	-
[401A]	25/10/24	104,500	105,200	104,500	104,500	-400	-0.38	1,139	-
[401A]	25/10/23	105,400	105,400	104,700	104,900	-600	-0.57	893	-
[401A]	25/10/22	104,400	105,700	104,300	105,500	+1,200	+1.15	1,303	-
[401A]	25/10/21	104,600	105,000	103,800	104,300	-300	-0.29	1,485	-
[401A]	25/10/20	104,300	104,900	104,100	104,600	+800	+0.77	1,261	-
[401A]	25/10/17	105,200	105,600	103,800	103,800	-1,700	-1.61	1,870	-
[401A]	25/10/16	105,400	105,500	104,600	105,500	+500	+0.48	1,766	-
[401A]	25/10/15	103,500	105,400	103,500	105,000	+1,700	+1.65	1,730	-
[401A]	25/10/14	103,200	104,600	102,700	103,300	-100	-0.10	3,910	-
[401A]	25/10/10	106,000	106,000	102,800	103,400	-3,000	-2.82	7,349	-
[401A]	25/10/09	107,600	107,900	106,400	106,400	-1,600	-1.48	3,234	-
[401A]	25/10/08	107,800	108,100	107,600	108,000	-100	-0.09	1,183	-
[401A]	25/10/07	107,800	108,100	107,200	108,100	0	0.00	2,003	-
[401A]	25/10/06	108,200	108,600	107,500	108,100	0	0.00	3,152	-
[401A]	25/10/03	108,200	108,500	107,700	108,100	-100	-0.09	2,164	-
[401A]	25/10/02	107,900	108,600	106,700	108,200	+300	+0.28	2,780	-
[401A]	25/10/01	108,000	108,500	106,100	107,900	-200	-0.19	3,974	-
[401A]	25/09/30	108,500	109,200	106,400	108,100	+200	+0.19	6,937	-
[401A]	25/09/29	106,600	108,400	106,600	107,900	+400	+0.37	42,436	-
[401A]	25/09/26	106,400	108,300	106,400	107,500	+700	+0.66	3,739	-
[401A]	25/09/25	106,900	107,400	106,800	106,800	-400	-0.37	3,128	-
[401A]	25/09/24	107,800	108,300	107,100	107,200	-500	-0.46	2,387	-
[401A]	25/09/22	107,300	108,300	106,600	107,700	+400	+0.37	3,038	-
[401A]	25/09/19	108,600	108,700	107,300	107,300	-900	-0.83	3,155	-
[401A]	25/09/18	108,300	108,700	108,000	108,200	0	0.00	2,019	-
[401A]	25/09/17	108,800	108,900	108,000	108,200	-800	-0.73	3,181	-
[401A]	25/09/16	109,000	109,800	108,700	109,000	+200	+0.18	4,165	-
[401A]	25/09/12	108,900	109,800	108,600	108,800	0	0.00	3,998	-
[401A]	25/09/11	108,100	108,900	107,300	108,800	+1,000	+0.93	3,738	-
[401A]	25/09/10	107,500	108,500	107,400	107,800	-200	-0.19	3,029	-
[401A]	25/09/09	108,700	109,000	107,700	108,000	-1,500	-1.37	5,016	-
[401A]	25/09/08	109,300	109,800	108,500	109,500	-300	-0.27	3,857	-
[401A]	25/09/05	108,300	109,900	107,400	109,800	+1,100	+1.01	4,007	-