コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[402A]	26/10/29	228	240	224	234	+4.0	+1.74	1,422,100	15,603,681,280
[402A]	26/10/28	227	242	220	230	+9.0	+4.07	3,087,500	15,336,951,808
[402A]	26/10/27	232	233	219	221	-6.0	-2.64	1,640,600	14,736,809,984
[402A]	26/10/26	227	232	223	227	-2.0	-0.87	1,259,000	15,136,905,216
[402A]	26/10/23	231	234	225	229	-9.0	-3.78	1,287,200	15,270,269,952
[402A]	26/10/22	255	255	235	238	-16.0	-6.30	1,383,800	15,870,410,752
[402A]	26/10/21	246	256	244	254	+15.0	+6.28	1,207,400	16,937,329,664
[402A]	26/10/20	247	251	237	239	-3.0	-1.24	1,924,600	15,937,093,632
[402A]	26/10/19	232	246	228	242	+2.0	+0.83	1,878,800	16,137,141,248
[402A]	26/10/16	238	241	227	240	-12.0	-4.76	4,395,800	16,003,776,512
[402A]	26/10/15	262	265	247	252	-7.0	-2.70	2,828,500	16,803,964,928
[402A]	26/10/14	280	283	259	259	-26.0	-9.12	3,252,400	17,270,740,992
[402A]	26/10/13	275	286	273	285	+6.0	+2.15	1,462,500	19,004,483,584
[402A]	26/10/09	280	285	276	279	-6.0	-2.11	2,323,800	18,604,390,400
[402A]	26/10/08	300	303	281	285	-17.0	-5.63	3,996,200	19,004,483,584
[402A]	26/10/07	312	325	302	302	-18.0	-5.62	4,745,000	20,138,084,352
[402A]	26/10/06	303	322	301	320	+17.0	+5.61	3,533,700	21,338,368,000
[402A]	26/10/05	322	322	303	303	-18.0	-5.61	4,284,000	20,204,767,232
[402A]	26/10/02	327	330	317	321	-20.0	-5.87	9,742,400	21,405,050,880
[402A]	26/10/01	357	360	341	341	-80.0	-19.00	5,415,600	22,738,698,240
[402A]	26/09/30	421	421	421	421	-100.0	-19.19	392,800	28,073,289,728
[402A]	26/09/29	540	542	520	521	-19.0	-3.52	832,400	34,741,530,624
[402A]	26/09/28	551	556	538	540	-9.0	-1.64	486,400	36,008,497,152
[402A]	26/09/25	550	552	538	549	-1.0	-0.18	840,300	36,608,638,976
[402A]	26/09/24	543	564	542	550	+15.0	+2.80	1,416,800	36,675,321,856
[402A]	26/09/18	540	545	531	535	-3.0	-0.56	852,000	35,675,082,752
[402A]	26/09/17	525	540	522	538	+21.0	+4.06	1,199,500	35,875,131,392
[402A]	26/09/16	516	529	515	517	-3.0	-0.58	662,500	34,474,799,104
[402A]	26/09/15	509	520	507	520	+9.0	+1.76	705,100	34,674,847,744
[402A]	26/09/14	502	512	495	511	0	+0.00	889,000	34,074,705,920
[402A]	26/09/11	511	516	505	511	-19.0	-3.58	1,625,900	34,074,705,920
[402A]	26/09/10	530	539	525	530	-7.0	-1.30	722,100	35,341,672,448
[402A]	26/09/09	548	563	536	537	-15.0	-2.72	1,011,400	35,808,448,512
[402A]	26/09/08	552	568	541	552	-1.0	-0.18	2,043,800	36,808,683,520
[402A]	26/09/07	540	567	540	553	+31.0	+5.94	2,821,400	36,875,366,400
[402A]	26/09/04	515	528	511	522	+1.0	+0.19	1,119,000	34,808,213,504
[402A]	26/09/03	550	557	513	521	+11.0	+2.16	2,247,100	34,589,188,096
[402A]	26/09/02	518	523	507	510	-20.0	-3.77	946,100	33,858,899,968
[402A]	26/09/01	516	535	516	530	+4.0	+0.76	947,300	35,186,700,288
[402A]	26/08/31	511	526	497	526	+5.0	+0.96	1,339,400	34,921,140,224
[402A]	26/08/28	522	527	515	521	-3.0	-0.57	1,188,100	34,589,188,096
[402A]	26/08/27	529	531	516	524	0	+0.00	925,800	34,788,360,192
[402A]	26/08/26	515	524	512	524	+8.0	+1.55	845,400	34,788,360,192
[402A]	26/08/25	500	518	496	516	+10.0	+1.98	1,477,800	34,257,240,064
[402A]	26/08/24	521	522	502	506	-2.0	-0.39	1,485,400	33,593,339,904
[402A]	26/08/21	505	511	496	508	-5.0	-0.97	1,165,500	33,726,119,936
[402A]	26/08/20	515	516	503	513	+8.0	+1.58	1,279,700	34,058,070,016
[402A]	26/08/19	520	523	504	505	-30.0	-5.61	1,275,300	33,526,949,888
[402A]	26/08/18	544	558	533	535	-14.0	-2.55	1,379,500	35,518,648,320
[402A]	26/08/17	553	555	531	549	+5.0	+0.92	1,439,900	36,448,108,544
[402A]	26/08/14	540	551	529	544	+5.0	+0.93	1,290,700	36,116,160,512
[402A]	26/08/13	540	549	526	539	-4.0	-0.74	1,139,200	35,784,208,384
[402A]	26/08/12	520	544	517	543	+20.0	+3.82	1,048,600	36,049,768,448
[402A]	26/08/10	530	541	523	523	+9.0	+1.75	1,439,400	34,721,968,128
[402A]	26/08/07	505	518	497	514	+11.0	+2.19	1,020,000	34,124,460,032
[402A]	26/08/06	509	513	502	503	-15.0	-2.90	788,400	33,394,169,856
[402A]	26/08/05	491	521	490	518	+27.0	+5.50	1,873,700	34,390,020,096
[402A]	26/08/04	475	497	471	491	+24.0	+5.14	1,580,200	32,597,489,664
[402A]	26/08/03	461	467	450	467	0	+0.00	853,700	31,004,129,280
[402A]	26/07/31	454	476	448	467	+27.0	+6.14	1,714,100	31,004,129,280
[402A]	26/07/30	430	446	422	440	+18.0	+4.27	1,313,000	29,211,600,896
[402A]	26/07/29	454	455	413	422	-27.0	-6.01	2,512,100	28,016,580,608
[402A]	26/07/28	459	461	446	449	-17.0	-3.65	1,553,000	29,809,108,992
[402A]	26/07/27	480	480	464	466	-9.0	-1.89	1,113,000	30,937,739,264
[402A]	26/07/24	480	480	464	475	-9.0	-1.86	1,132,200	31,535,249,408
[402A]	26/07/23	470	487	468	484	+6.0	+1.26	885,400	32,132,759,552
[402A]	26/07/22	465	491	456	478	+21.0	+4.60	2,643,100	31,734,419,456
[402A]	26/07/21	459	467	446	457	-1.0	-0.22	1,837,500	30,340,229,120
[402A]	26/07/17	490	490	448	458	-42	-8.40	4,952,500	-
[402A]	26/07/16	530	531	497	500	-27	-5.12	3,173,400	-
[402A]	26/07/15	502	530	496	527	+20	+3.94	3,181,500	-
[402A]	26/07/14	500	511	487	507	-7	-1.36	4,193,700	-
[402A]	26/07/13	516	546	509	514	+2	+0.39	3,028,700	-
[402A]	26/07/10	509	524	499	512	+6	+1.19	2,365,700	-
[402A]	26/07/09	510	516	498	506	0	0.00	2,646,300	-
[402A]	26/07/08	568	568	506	506	-53	-9.48	5,645,700	-
[402A]	26/07/07	554	575	547	559	-3	-0.53	2,135,400	-
[402A]	26/07/06	562	575	549	562	+10	+1.81	2,742,800	-
[402A]	26/07/03	512	552	504	552	+38	+7.39	2,370,300	-
[402A]	26/07/02	515	534	506	514	+1	+0.19	2,714,200	-
[402A]	26/07/01	508	513	499	513	+4	+0.79	1,550,900	-
[402A]	26/06/30	520	530	507	509	+1	+0.20	1,862,400	-
[402A]	26/06/29	507	517	499	508	+16	+3.25	1,489,200	-
[402A]	26/06/26	511	515	488	492	-26	-5.02	2,728,900	-
[402A]	26/06/25	533	534	508	518	-8	-1.52	2,014,300	-
[402A]	26/06/24	544	550	523	526	-14	-2.59	1,730,000	-
[402A]	26/06/23	599	599	537	540	-68	-11.18	3,292,900	-
[402A]	26/06/22	589	617	583	608	+26	+4.47	2,288,400	-
[402A]	26/06/19	588	589	571	582	-19	-3.16	2,798,600	-
[402A]	26/06/18	596	621	589	601	+20	+3.44	3,277,200	-
[402A]	26/06/17	578	605	569	581	+13	+2.29	2,806,100	-
[402A]	26/06/16	590	591	565	568	-12	-2.07	3,163,400	-
[402A]	26/06/15	670	670	580	580	-100	-14.71	6,118,600	-
[402A]	26/06/12	671	687	653	680	+36	+5.59	4,483,300	-
[402A]	26/06/11	634	651	616	644	-6	-0.92	3,767,500	-
[402A]	26/06/10	678	686	638	650	-30	-4.41	3,540,500	-
[402A]	26/06/09	713	717	661	680	-29	-4.09	4,409,700	-
[402A]	26/06/08	682	720	666	709	-11	-1.53	4,856,500	-
[402A]	26/06/05	720	749	705	720	+29	+4.20	4,071,500	-
[402A]	26/06/04	705	705	670	691	-17	-2.40	4,106,500	-
[402A]	26/06/03	751	751	705	708	-28	-3.80	3,936,500	-
[402A]	26/06/02	728	742	687	736	-37	-4.79	6,174,600	-
[402A]	26/06/01	856	879	765	773	-92	-10.64	6,066,300	-
[402A]	26/05/29	946	946	850	865	-66	-7.09	6,780,800	-
[402A]	26/05/28	909	969	901	931	+7	+0.76	8,292,800	-
[402A]	26/05/27	968	1,015	894	924	-11	-1.18	12,573,500	-
[402A]	26/05/26	888	944	847	935	+58	+6.61	8,558,400	-
[402A]	26/05/25	850	919	837	877	+65	+8.00	11,504,600	-
[402A]	26/05/22	744	827	737	812	+81.0	+11.08	9,699,000	-
[402A]	26/05/21	716	755	675	731	+32.0	+4.58	8,556,700	-
[402A]	26/05/20	748	748	690	699	-23.0	-3.19	6,010,600	-
[402A]	26/05/19	692	743	688	722	+50.0	+7.44	5,615,900	-
[402A]	26/05/18	712	712	664	672	-24.0	-3.45	4,016,000	-
[402A]	26/05/15	705	746	686	696	+11.0	+1.61	5,259,700	-
[402A]	26/05/14	710	728	676	685	-23.0	-3.25	3,616,000	-
[402A]	26/05/13	678	708	665	708	+30	+4.42	2,686,900	-
[402A]	26/05/12	700	705	661	678	-25	-3.56	3,293,600	-
[402A]	26/05/11	710	719	684	703	0	0.00	5,113,900	-
[402A]	26/05/08	618	713	618	703	+88	+14.31	6,854,500	-
[402A]	26/05/07	620	626	595	615	+12	+1.99	2,718,800	-
[402A]	26/05/01	596	618	590	603	+9	+1.52	1,736,500	-
[402A]	26/04/30	610	612	586	594	-13	-2.14	1,799,100	-
[402A]	26/04/28	592	618	591	607	+20	+3.41	2,298,400	-
[402A]	26/04/27	629	632	567	587	-44	-6.97	6,282,300	-
[402A]	26/04/24	685	687	630	631	-59	-8.55	4,598,700	-
[402A]	26/04/23	743	744	662	690	-53	-7.13	6,306,200	-
[402A]	26/04/22	747	760	710	743	+39	+5.54	8,258,500	-
[402A]	26/04/21	729	734	699	704	-25	-3.43	3,453,700	-
[402A]	26/04/20	680	741	660	729	+42	+6.11	5,407,900	-
[402A]	26/04/17	700	709	685	687	-15	-2.14	3,126,900	-
[402A]	26/04/16	688	723	671	702	+22	+3.24	4,216,500	-
[402A]	26/04/15	714	736	678	680	-10	-1.45	7,266,500	-
[402A]	26/04/14	690	707	666	690	+7	+1.02	4,732,000	-
[402A]	26/04/13	641	692	635	683	+13	+1.94	5,996,600	-
[402A]	26/04/10	614	670	601	670	+100	+17.54	12,492,800	-
[402A]	26/04/09	575	582	562	570	-10	-1.72	1,735,100	-
[402A]	26/04/08	555	583	550	580	+43	+8.01	2,899,400	-
[402A]	26/04/07	539	552	525	537	+3	+0.56	1,643,000	-
[402A]	26/04/06	544	554	532	534	-3	-0.56	1,384,400	-
[402A]	26/04/03	555	560	534	537	+2	+0.37	2,241,100	-
[402A]	26/04/02	549	572	531	535	+5	+0.94	4,599,400	-
[402A]	26/04/01	533	536	520	530	+22	+4.33	1,987,800	-
[402A]	26/03/31	521	530	504	508	-21	-3.97	2,924,900	-
[402A]	26/03/30	528	534	515	529	-29	-5.20	3,003,200	-
[402A]	26/03/27	562	564	538	558	-5	-0.89	2,783,800	-
[402A]	26/03/26	620	620	558	563	-52	-8.46	3,973,200	-
[402A]	26/03/25	596	626	593	615	+29	+4.95	2,353,200	-
[402A]	26/03/24	605	605	570	586	+8	+1.38	2,715,700	-
[402A]	26/03/23	604	610	574	578	-62	-9.69	4,403,300	-
[402A]	26/03/19	677	690	636	640	-62	-8.83	4,688,700	-
[402A]	26/03/18	651	702	649	702	+67	+10.55	3,798,000	-
[402A]	26/03/17	660	679	630	635	-27	-4.08	2,778,900	-
[402A]	26/03/16	655	674	647	662	+9	+1.38	2,725,800	-
[402A]	26/03/13	622	670	617	653	+24	+3.82	3,396,900	-
[402A]	26/03/12	629	643	616	629	-14	-2.18	1,966,600	-
[402A]	26/03/11	635	664	631	643	+18	+2.88	2,230,600	-
[402A]	26/03/10	625	646	611	625	+20	+3.31	2,988,000	-
[402A]	26/03/09	628	634	583	605	-63	-9.43	6,157,200	-
[402A]	26/03/06	650	684	641	668	+8	+1.21	2,933,200	-
[402A]	26/03/05	647	683	632	660	+47	+7.67	4,373,200	-
[402A]	26/03/04	654	670	601	613	-57	-8.51	8,203,800	-
[402A]	26/03/03	752	755	670	670	-72	-9.70	7,640,700	-
[402A]	26/03/02	728	770	718	742	-10	-1.33	5,837,400	-
[402A]	26/02/27	699	775	693	752	+42	+5.92	9,031,400	-
[402A]	26/02/26	690	712	672	710	0	0.00	8,520,800	-
[402A]	26/02/25	700	731	632	710	+53	+8.07	27,235,800	-
[402A]	26/02/24	657	657	657	657	+100	+17.95	323,200	-
[402A]	26/02/20	550	566	546	557	-1	-0.18	1,537,800	-
[402A]	26/02/19	577	578	553	558	-24	-4.12	2,109,200	-
[402A]	26/02/18	550	588	537	582	+26	+4.68	2,790,200	-
[402A]	26/02/17	534	561	533	556	+27	+5.10	2,078,000	-
[402A]	26/02/16	501	550	495	529	+19	+3.73	2,889,600	-
[402A]	26/02/13	529	535	504	510	-39	-7.10	3,772,200	-
[402A]	26/02/12	551	577	545	549	-8	-1.44	2,731,500	-
[402A]	26/02/10	550	567	547	557	+1	+0.18	2,669,900	-
[402A]	26/02/09	598	599	538	556	-32	-5.44	5,888,400	-
[402A]	26/02/06	540	588	515	588	+32	+5.76	3,909,800	-
[402A]	26/02/05	600	606	552	556	-36	-6.08	3,115,600	-
[402A]	26/02/04	588	596	569	592	+4	+0.68	2,136,500	-
[402A]	26/02/03	561	589	546	588	+37	+6.72	2,581,400	-
[402A]	26/02/02	566	586	550	551	-8	-1.43	2,654,500	-
[402A]	26/01/30	557	572	550	559	+2	+0.36	1,531,900	-
[402A]	26/01/29	552	567	535	557	+15	+2.77	1,915,500	-
[402A]	26/01/28	567	567	531	542	-25	-4.41	3,326,100	-
[402A]	26/01/27	586	589	564	567	-18	-3.08	2,566,000	-
[402A]	26/01/26	592	602	570	585	-15	-2.50	3,029,200	-
[402A]	26/01/23	556	629	551	600	+44	+7.91	5,720,700	-
[402A]	26/01/22	590	594	556	556	-34	-5.76	3,308,800	-
[402A]	26/01/21	550	597	536	590	+19	+3.33	4,115,100	-
[402A]	26/01/20	620	623	571	571	-40	-6.55	4,526,700	-
[402A]	26/01/19	563	622	541	611	+40	+7.01	5,752,900	-
[402A]	26/01/16	553	589	544	571	+28	+5.16	3,747,600	-
[402A]	26/01/15	533	571	524	543	+14	+2.65	3,364,200	-
[402A]	26/01/14	527	532	512	529	0	0.00	2,051,200	-
[402A]	26/01/13	525	539	510	529	+14	+2.72	2,640,200	-
[402A]	26/01/09	542	548	508	515	-7	-1.34	3,031,600	-
[402A]	26/01/08	500	537	500	522	+19	+3.78	2,318,100	-
[402A]	26/01/07	504	508	493	503	-6	-1.18	1,753,200	-
[402A]	26/01/06	517	532	508	509	+1	+0.20	2,309,500	-
[402A]	26/01/05	522	523	503	508	+1	+0.20	2,323,600	-
[402A]	25/12/30	486	514	481	507	+22	+4.54	3,069,300	-
[402A]	25/12/29	507	510	480	485	-21	-4.15	2,834,400	-
[402A]	25/12/26	531	535	499	506	-31	-5.77	4,879,000	-
[402A]	25/12/25	530	550	510	537	+22	+4.27	7,803,000	-
[402A]	25/12/24	480	525	466	515	+41	+8.65	5,402,800	-
[402A]	25/12/23	445	500	445	474	+39	+8.97	7,157,800	-
[402A]	25/12/22	440	447	426	435	+7	+1.64	1,876,100	-
[402A]	25/12/19	420	440	413	428	+14	+3.38	1,547,600	-
[402A]	25/12/18	417	433	409	414	-11	-2.59	1,378,700	-
[402A]	25/12/17	431	435	416	425	-2	-0.47	1,177,400	-
[402A]	25/12/16	450	456	427	427	-15	-3.39	1,762,200	-
[402A]	25/12/15	446	455	440	442	-8	-1.78	970,700	-
[402A]	25/12/12	463	472	444	450	-13	-2.81	1,436,900	-
[402A]	25/12/11	441	478	441	463	+22	+4.99	2,691,700	-
[402A]	25/12/10	440	450	436	441	+5	+1.15	1,149,500	-
[402A]	25/12/09	454	455	432	436	-14	-3.11	1,874,500	-
[402A]	25/12/08	475	480	449	450	-33	-6.83	2,899,400	-
[402A]	25/12/05	468	492	463	483	+11	+2.33	2,054,300	-
[402A]	25/12/04	461	475	455	472	+3	+0.64	1,660,800	-
[402A]	25/12/03	510	512	468	469	-37	-7.31	3,324,600	-
[402A]	25/12/02	511	558	504	506	-4	-0.78	4,103,500	-
[402A]	25/12/01	533	548	508	510	-23	-4.32	1,253,800	-
[402A]	25/11/28	536	545	525	533	-1	-0.19	1,041,300	-
[402A]	25/11/27	520	543	512	534	+13	+2.50	1,249,100	-
[402A]	25/11/26	516	534	510	521	+5	+0.97	980,400	-
[402A]	25/11/25	527	527	505	516	-9	-1.71	1,071,200	-
[402A]	25/11/21	506	534	506	525	0	0.00	1,309,700	-
[402A]	25/11/20	518	525	501	525	+17	+3.35	1,804,800	-
[402A]	25/11/19	528	536	508	508	-22	-4.15	1,949,600	-
[402A]	25/11/18	560	560	528	530	-30	-5.36	1,955,700	-
[402A]	25/11/17	556	565	533	560	-6	-1.06	1,955,200	-
[402A]	25/11/14	578	595	566	566	-27	-4.55	1,452,400	-
[402A]	25/11/13	613	613	593	593	-23	-3.73	1,222,300	-
[402A]	25/11/12	601	628	594	616	+16	+2.67	1,381,900	-
[402A]	25/11/11	604	612	589	600	-4	-0.66	1,205,700	-
[402A]	25/11/10	613	616	595	604	-10	-1.63	1,415,700	-
[402A]	25/11/07	643	646	590	614	+41	+7.16	5,219,800	-
[402A]	25/11/06	576	589	573	573	-3	-0.52	1,061,800	-
[402A]	25/11/05	591	594	557	576	-15	-2.54	1,914,000	-
[402A]	25/11/04	595	608	581	591	-10	-1.66	1,477,300	-
[402A]	25/10/31	619	634	597	601	-20	-3.22	1,432,500	-
[402A]	25/10/30	597	632	597	621	+20	+3.33	2,034,100	-
[402A]	25/10/29	621	627	597	601	-26	-4.15	4,027,700	-
[402A]	25/10/28	669	672	622	627	-50	-7.39	3,901,300	-
[402A]	25/10/27	718	725	675	677	-16	-2.31	2,535,600	-
[402A]	25/10/24	701	722	693	693	-7	-1.00	1,944,600	-
[402A]	25/10/23	700	705	690	700	-18	-2.51	1,309,500	-
[402A]	25/10/22	671	734	671	718	+41	+6.06	3,169,700	-
[402A]	25/10/21	708	709	677	677	-37	-5.18	3,734,200	-
[402A]	25/10/20	732	761	702	714	+1	+0.14	3,680,400	-
[402A]	25/10/17	735	759	706	713	-31	-4.17	2,629,300	-
[402A]	25/10/16	768	811	739	744	+21	+2.90	5,827,200	-
[402A]	25/10/15	710	740	709	723	+7	+0.98	2,596,300	-
[402A]	25/10/14	740	753	697	716	-54	-7.01	5,336,200	-
[402A]	25/10/10	813	820	768	770	-28	-3.51	3,624,800	-
[402A]	25/10/09	843	843	773	798	-43	-5.11	7,048,100	-
[402A]	25/10/08	800	877	798	841	+28	+3.44	3,942,700	-
[402A]	25/10/07	838	848	782	813	-40	-4.69	5,248,000	-
[402A]	25/10/06	824	866	803	853	+98	+12.98	8,683,700	-
[402A]	25/10/03	752	765	738	755	-12	-1.56	1,900,500	-
[402A]	25/10/02	771	777	748	767	+9	+1.19	2,172,000	-
[402A]	25/10/01	794	817	756	758	-42	-5.25	3,914,700	-
[402A]	25/09/30	788	808	775	800	+12	+1.52	1,647,800	-
[402A]	25/09/29	790	810	786	788	+10	+1.29	1,872,100	-
[402A]	25/09/26	779	802	778	778	-3	-0.38	2,110,400	-
[402A]	25/09/25	833	834	777	781	-52	-6.24	4,684,500	-
[402A]	25/09/24	835	838	810	833	-10	-1.19	2,854,900	-
[402A]	25/09/22	876	880	843	843	-26	-2.99	2,905,000	-
[402A]	25/09/19	885	890	838	869	-15	-1.70	4,606,200	-
[402A]	25/09/18	925	929	872	884	-36	-3.91	4,191,400	-
[402A]	25/09/17	955	993	916	920	-48	-4.96	5,281,200	-
[402A]	25/09/16	939	973	916	968	+54	+5.91	5,485,800	-
[402A]	25/09/12	985	1,020	902	914	-47	-4.89	12,120,800	-
[402A]	25/09/11	971	1,005	930	961	-25	-2.54	17,121,600	-
[402A]	25/09/10	838	986	831	986	+150	+17.94	20,901,200	-
[402A]	25/09/09	895	924	835	836	-54	-6.07	5,235,700	-
[402A]	25/09/08	910	934	861	890	+10	+1.14	7,846,200	-
[402A]	25/09/05	830	884	812	880	+60	+7.32	4,658,800	-