コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4060]	26/10/29	1,112	1,136	1,086	1,120	+8.0	+0.72	15,200	6,538,483,712
[4060]	26/10/28	1,135	1,180	1,111	1,112	-40.0	-3.47	8,900	6,491,780,608
[4060]	26/10/27	1,162	1,163	1,140	1,152	-3.0	-0.26	6,800	6,725,297,664
[4060]	26/10/26	1,181	1,189	1,155	1,155	-33.0	-2.78	2,900	6,742,811,648
[4060]	26/10/23	1,150	1,188	1,142	1,188	+38.0	+3.30	8,500	6,935,463,424
[4060]	26/10/22	1,195	1,195	1,150	1,150	-42.0	-3.52	6,800	6,713,622,016
[4060]	26/10/21	1,176	1,192	1,176	1,192	+7.0	+0.59	3,100	6,958,814,720
[4060]	26/10/20	1,184	1,198	1,184	1,185	-5.0	-0.42	4,700	6,917,949,440
[4060]	26/10/19	1,189	1,200	1,188	1,190	-5.0	-0.42	3,500	6,947,139,072
[4060]	26/10/16	1,198	1,198	1,183	1,195	+5.0	+0.42	3,400	6,976,328,704
[4060]	26/10/15	1,180	1,193	1,174	1,190	+3.0	+0.25	5,800	6,947,139,072
[4060]	26/10/14	1,189	1,189	1,181	1,187	-12.0	-1.00	1,700	6,929,625,088
[4060]	26/10/13	1,171	1,199	1,171	1,199	+9.0	+0.76	3,400	6,999,680,512
[4060]	26/10/09	1,197	1,197	1,190	1,190	-8.0	-0.67	2,200	6,947,139,072
[4060]	26/10/08	1,205	1,205	1,190	1,198	-7.0	-0.58	1,800	6,993,842,688
[4060]	26/10/07	1,208	1,208	1,197	1,205	+17.0	+1.43	5,000	7,034,707,968
[4060]	26/10/06	1,127	1,191	1,126	1,188	+59.0	+5.23	13,300	6,935,463,424
[4060]	26/10/05	1,215	1,215	1,127	1,129	-64.0	-5.36	10,400	6,591,025,152
[4060]	26/10/02	1,226	1,226	1,193	1,193	-37.0	-3.01	9,700	6,964,653,056
[4060]	26/10/01	1,214	1,230	1,212	1,230	0	+0.00	3,300	7,180,656,128
[4060]	26/09/30	1,229	1,234	1,220	1,230	+10.0	+0.82	5,000	7,180,656,128
[4060]	26/09/29	1,204	1,220	1,202	1,220	+16.0	+1.33	5,000	7,122,276,864
[4060]	26/09/28	1,195	1,224	1,195	1,204	+9.0	+0.75	1,800	7,028,870,144
[4060]	26/09/25	1,209	1,210	1,193	1,195	-12.0	-0.99	2,500	6,976,328,704
[4060]	26/09/24	1,190	1,207	1,190	1,207	+13.0	+1.09	1,400	7,046,384,128
[4060]	26/09/18	1,197	1,201	1,181	1,194	-13.0	-1.08	2,400	6,970,490,880
[4060]	26/09/17	1,218	1,218	1,198	1,207	+15.0	+1.26	1,400	7,046,384,128
[4060]	26/09/16	1,193	1,197	1,183	1,192	-12.0	-1.00	3,100	6,958,814,720
[4060]	26/09/15	1,215	1,215	1,199	1,204	-15.0	-1.23	1,600	7,028,870,144
[4060]	26/09/14	1,218	1,219	1,197	1,219	+29.0	+2.44	3,800	7,116,439,040
[4060]	26/09/11	1,218	1,218	1,187	1,190	-8.0	-0.67	4,100	6,947,139,072
[4060]	26/09/10	1,185	1,198	1,167	1,198	+10.0	+0.84	9,700	6,993,842,688
[4060]	26/09/09	1,210	1,210	1,188	1,188	-22.0	-1.82	6,400	6,935,463,424
[4060]	26/09/08	1,229	1,229	1,209	1,210	-8.0	-0.66	3,700	7,063,897,600
[4060]	26/09/07	1,221	1,228	1,214	1,218	-6.0	-0.49	2,700	7,110,601,216
[4060]	26/09/04	1,227	1,227	1,218	1,224	+10.0	+0.82	4,400	7,145,628,672
[4060]	26/09/03	1,229	1,229	1,206	1,214	-15.0	-1.22	6,200	7,087,249,408
[4060]	26/09/02	1,228	1,229	1,197	1,229	0	+0.00	10,900	7,174,818,304
[4060]	26/09/01	1,250	1,250	1,222	1,229	-21.0	-1.68	10,000	7,174,818,304
[4060]	26/08/31	1,249	1,250	1,219	1,250	+20.0	+1.63	17,400	7,297,415,168
[4060]	26/08/28	1,171	1,230	1,169	1,230	+55.0	+4.68	28,600	7,180,656,128
[4060]	26/08/27	1,160	1,175	1,156	1,175	+9.0	+0.77	5,200	6,859,570,176
[4060]	26/08/26	1,169	1,170	1,152	1,166	-3.0	-0.26	4,200	6,807,028,736
[4060]	26/08/25	1,165	1,169	1,148	1,169	+4.0	+0.34	9,200	6,824,542,720
[4060]	26/08/24	1,162	1,165	1,156	1,165	-1.0	-0.09	4,000	6,801,190,912
[4060]	26/08/21	1,143	1,168	1,134	1,166	-4.0	-0.34	6,200	6,797,001,216
[4060]	26/08/20	1,153	1,170	1,153	1,170	0	+0.00	2,000	6,820,318,208
[4060]	26/08/19	1,180	1,180	1,153	1,170	-9.0	-0.76	5,200	6,820,318,208
[4060]	26/08/18	1,167	1,179	1,155	1,179	0	+0.00	4,400	6,872,782,336
[4060]	26/08/17	1,176	1,179	1,134	1,179	+14.0	+1.20	11,600	6,872,782,336
[4060]	26/08/14	1,090	1,174	1,090	1,165	-15.0	-1.27	41,500	6,791,171,584
[4060]	26/08/13	1,180	1,180	1,162	1,180	0	+0.00	8,000	6,878,611,968
[4060]	26/08/12	1,166	1,180	1,165	1,180	+13.0	+1.11	6,700	6,878,611,968
[4060]	26/08/10	1,169	1,169	1,141	1,167	+7.0	+0.60	8,200	6,802,830,336
[4060]	26/08/07	1,148	1,160	1,131	1,160	+13.0	+1.13	6,600	6,762,024,960
[4060]	26/08/06	1,124	1,148	1,124	1,147	+11.0	+0.97	4,600	6,686,243,840
[4060]	26/08/05	1,124	1,145	1,119	1,136	+7.0	+0.62	13,100	6,622,120,960
[4060]	26/08/04	1,090	1,130	1,090	1,129	+13.0	+1.16	6,000	6,581,315,584
[4060]	26/08/03	1,090	1,121	1,088	1,116	+27.0	+2.48	9,900	6,505,534,464
[4060]	26/07/31	1,104	1,110	1,089	1,089	-28.0	-2.51	3,700	6,348,142,592
[4060]	26/07/30	1,102	1,118	1,101	1,117	-2.0	-0.18	4,500	6,511,364,096
[4060]	26/07/29	1,082	1,119	1,077	1,119	+7.0	+0.63	11,200	6,523,022,336
[4060]	26/07/28	1,112	1,112	1,100	1,112	0	+0.00	3,600	6,482,216,960
[4060]	26/07/27	1,090	1,120	1,086	1,112	+24.0	+2.21	17,600	6,482,216,960
[4060]	26/07/24	1,088	1,101	1,086	1,088	-18.0	-1.63	4,800	6,342,312,960
[4060]	26/07/23	1,107	1,114	1,075	1,106	+21.0	+1.94	8,800	6,447,241,216
[4060]	26/07/22	1,113	1,113	1,082	1,085	-32.0	-2.86	7,100	6,324,825,088
[4060]	26/07/21	1,116	1,117	1,097	1,117	+16.0	+1.45	8,600	6,511,364,096
[4060]	26/07/17	1,101	1,103	1,068	1,101	-6	-0.54	15,000	-
[4060]	26/07/16	1,122	1,123	1,107	1,107	-16	-1.42	5,400	-
[4060]	26/07/15	1,130	1,139	1,116	1,123	-6	-0.53	6,000	-
[4060]	26/07/14	1,110	1,135	1,110	1,129	+6	+0.53	17,000	-
[4060]	26/07/13	1,138	1,138	1,114	1,123	+4	+0.36	7,700	-
[4060]	26/07/10	1,108	1,140	1,108	1,119	+15	+1.36	18,200	-
[4060]	26/07/09	1,096	1,111	1,096	1,104	+4	+0.36	7,900	-
[4060]	26/07/08	1,100	1,110	1,099	1,100	0	0.00	7,400	-
[4060]	26/07/07	1,119	1,120	1,099	1,100	-12	-1.08	3,900	-
[4060]	26/07/06	1,120	1,122	1,100	1,112	-9	-0.80	17,200	-
[4060]	26/07/03	1,077	1,121	1,077	1,121	+49	+4.57	16,300	-
[4060]	26/07/02	1,054	1,076	1,053	1,072	+13	+1.23	7,900	-
[4060]	26/07/01	1,074	1,076	1,046	1,059	-16	-1.49	16,300	-
[4060]	26/06/30	1,047	1,080	1,033	1,075	+48	+4.67	16,900	-
[4060]	26/06/29	1,020	1,037	1,007	1,027	-53	-4.91	92,400	-
[4060]	26/06/26	1,078	1,116	1,073	1,080	-25	-2.26	85,000	-
[4060]	26/06/25	1,122	1,122	1,101	1,105	+15	+1.38	14,500	-
[4060]	26/06/24	1,087	1,120	1,087	1,090	-2	-0.18	19,000	-
[4060]	26/06/23	1,109	1,109	1,075	1,092	-19	-1.71	35,800	-
[4060]	26/06/22	1,118	1,131	1,103	1,111	-2	-0.18	34,100	-
[4060]	26/06/19	1,105	1,115	1,103	1,113	0	0.00	15,900	-
[4060]	26/06/18	1,099	1,121	1,099	1,113	+18	+1.64	14,300	-
[4060]	26/06/17	1,101	1,136	1,095	1,095	-20	-1.79	17,000	-
[4060]	26/06/16	1,106	1,166	1,100	1,115	+4	+0.36	24,200	-
[4060]	26/06/15	1,140	1,149	1,106	1,111	-26	-2.29	24,200	-
[4060]	26/06/12	1,140	1,157	1,128	1,137	+18	+1.61	48,400	-
[4060]	26/06/11	1,096	1,134	1,066	1,119	+51	+4.78	69,300	-
[4060]	26/06/10	1,077	1,077	1,066	1,068	+1	+0.09	15,100	-
[4060]	26/06/09	1,074	1,081	1,066	1,067	-8	-0.74	15,800	-
[4060]	26/06/08	1,060	1,082	1,060	1,075	+2	+0.19	22,100	-
[4060]	26/06/05	1,074	1,090	1,073	1,073	-24	-2.19	28,000	-
[4060]	26/06/04	1,028	1,097	1,023	1,097	+67	+6.50	120,600	-
[4060]	26/06/03	1,035	1,035	1,015	1,030	-5	-0.48	27,000	-
[4060]	26/06/02	1,046	1,046	1,012	1,035	-8	-0.77	27,700	-
[4060]	26/06/01	1,065	1,065	1,040	1,043	-21	-1.97	22,200	-
[4060]	26/05/29	1,053	1,065	1,046	1,064	+19	+1.82	19,000	-
[4060]	26/05/28	1,060	1,061	1,043	1,045	-3	-0.29	24,100	-
[4060]	26/05/27	1,052	1,055	1,041	1,048	+5	+0.48	13,000	-
[4060]	26/05/26	1,038	1,049	1,035	1,043	-5	-0.48	4,700	-
[4060]	26/05/25	1,044	1,058	1,036	1,048	+11	+1.06	14,700	-
[4060]	26/05/22	1,047	1,048	1,034	1,037	-12.0	-1.14	16,100	-
[4060]	26/05/21	1,056	1,068	1,049	1,049	-9.0	-0.85	9,400	-
[4060]	26/05/20	1,070	1,070	1,042	1,058	-11.0	-1.03	16,800	-
[4060]	26/05/19	1,077	1,085	1,063	1,069	-4.0	-0.37	4,100	-
[4060]	26/05/18	1,067	1,090	1,045	1,073	+14.0	+1.32	37,100	-
[4060]	26/05/15	1,118	1,118	1,035	1,059	-89.0	-7.75	64,300	-
[4060]	26/05/14	1,189	1,189	1,145	1,148	-41.0	-3.45	20,000	-
[4060]	26/05/13	1,179	1,189	1,175	1,189	+12.0	+1.02	8,600	-
[4060]	26/05/12	1,177	1,193	1,152	1,177	0	+0.00	18,100	-
[4060]	26/05/11	1,183	1,193	1,169	1,177	+8.0	+0.68	14,200	-
[4060]	26/05/08	1,130	1,175	1,130	1,169	+26.0	+2.27	18,700	-
[4060]	26/05/07	1,160	1,161	1,140	1,143	+13.0	+1.15	13,100	-
[4060]	26/05/01	1,130	1,139	1,120	1,130	-7.0	-0.62	11,700	-
[4060]	26/04/30	1,155	1,155	1,127	1,137	-3.0	-0.26	12,900	-
[4060]	26/04/28	1,138	1,158	1,134	1,140	+10.0	+0.88	9,700	-
[4060]	26/04/27	1,106	1,130	1,106	1,130	-6	-0.53	14,200	-
[4060]	26/04/24	1,162	1,163	1,123	1,136	+4	+0.35	9,200	-
[4060]	26/04/23	1,170	1,185	1,120	1,132	-43	-3.66	22,800	-
[4060]	26/04/22	1,179	1,193	1,170	1,175	-4	-0.34	12,300	-
[4060]	26/04/21	1,170	1,184	1,170	1,179	+13	+1.11	5,200	-
[4060]	26/04/20	1,180	1,194	1,166	1,166	-9	-0.77	13,600	-
[4060]	26/04/17	1,154	1,176	1,146	1,175	+21	+1.82	6,800	-
[4060]	26/04/16	1,143	1,178	1,143	1,154	+17	+1.50	23,300	-
[4060]	26/04/15	1,137	1,137	1,112	1,137	0	0.00	8,500	-
[4060]	26/04/14	1,109	1,138	1,109	1,137	+24	+2.16	13,400	-
[4060]	26/04/13	1,109	1,124	1,104	1,113	-8	-0.71	8,400	-
[4060]	26/04/10	1,125	1,134	1,099	1,121	-5	-0.44	21,600	-
[4060]	26/04/09	1,134	1,134	1,110	1,126	-3	-0.27	11,700	-
[4060]	26/04/08	1,129	1,129	1,104	1,129	+21	+1.90	6,000	-
[4060]	26/04/07	1,113	1,126	1,101	1,108	+7	+0.64	12,400	-
[4060]	26/04/06	1,082	1,108	1,082	1,101	+29	+2.71	11,100	-
[4060]	26/04/03	1,071	1,087	1,071	1,072	-1	-0.09	7,000	-
[4060]	26/04/02	1,088	1,094	1,065	1,073	+1	+0.09	14,100	-
[4060]	26/04/01	1,055	1,074	1,055	1,072	+29	+2.78	11,800	-
[4060]	26/03/31	1,036	1,055	1,026	1,043	+7	+0.68	16,400	-
[4060]	26/03/30	1,038	1,048	1,020	1,036	-32	-3.00	19,700	-
[4060]	26/03/27	1,048	1,068	1,048	1,068	+20	+1.91	9,100	-
[4060]	26/03/26	1,055	1,055	1,039	1,048	+1	+0.10	12,900	-
[4060]	26/03/25	1,044	1,061	1,043	1,047	+10	+0.96	58,000	-
[4060]	26/03/24	1,026	1,039	1,013	1,037	+13	+1.27	20,500	-
[4060]	26/03/23	1,008	1,024	1,000	1,024	-8	-0.78	26,000	-
[4060]	26/03/19	1,049	1,052	1,028	1,032	-34	-3.19	20,000	-
[4060]	26/03/18	1,057	1,068	1,057	1,066	+23	+2.21	6,800	-
[4060]	26/03/17	1,062	1,073	1,040	1,043	-19	-1.79	19,700	-
[4060]	26/03/16	1,087	1,087	1,058	1,062	+5	+0.47	12,700	-
[4060]	26/03/13	1,061	1,067	1,049	1,057	-4	-0.38	15,600	-
[4060]	26/03/12	1,088	1,088	1,055	1,061	-14	-1.30	17,100	-
[4060]	26/03/11	1,114	1,114	1,075	1,075	-20	-1.83	13,100	-
[4060]	26/03/10	1,100	1,100	1,073	1,095	+25	+2.34	16,300	-
[4060]	26/03/09	1,090	1,090	1,036	1,070	-28	-2.55	51,700	-
[4060]	26/03/06	1,082	1,116	1,081	1,098	+7	+0.64	20,700	-
[4060]	26/03/05	1,101	1,131	1,091	1,091	+10	+0.93	19,400	-
[4060]	26/03/04	1,097	1,100	1,062	1,081	-30	-2.70	41,900	-
[4060]	26/03/03	1,150	1,151	1,111	1,111	-36	-3.14	33,800	-
[4060]	26/03/02	1,160	1,164	1,143	1,147	-32	-2.71	17,400	-
[4060]	26/02/27	1,149	1,225	1,149	1,179	+23	+1.99	29,400	-
[4060]	26/02/26	1,120	1,164	1,120	1,156	+43	+3.86	15,000	-
[4060]	26/02/25	1,119	1,142	1,113	1,113	-7	-0.63	13,500	-
[4060]	26/02/24	1,171	1,171	1,110	1,120	-45	-3.86	42,700	-
[4060]	26/02/20	1,180	1,192	1,153	1,165	-18	-1.52	24,400	-
[4060]	26/02/19	1,174	1,214	1,156	1,183	+9	+0.77	37,300	-
[4060]	26/02/18	1,145	1,184	1,136	1,174	+38	+3.35	48,000	-
[4060]	26/02/17	1,142	1,158	1,125	1,136	-8	-0.70	30,300	-
[4060]	26/02/16	1,173	1,210	1,103	1,144	-18	-1.55	82,200	-
[4060]	26/02/13	1,160	1,188	1,130	1,162	+89	+8.29	160,400	-
[4060]	26/02/12	1,123	1,147	1,073	1,073	-20	-1.83	26,900	-
[4060]	26/02/10	1,067	1,099	1,067	1,093	+27	+2.53	5,900	-
[4060]	26/02/09	1,056	1,083	1,036	1,066	+40	+3.90	19,000	-
[4060]	26/02/06	1,054	1,054	1,022	1,026	-39	-3.66	16,000	-
[4060]	26/02/05	1,073	1,073	1,025	1,065	-14	-1.30	18,300	-
[4060]	26/02/04	1,099	1,099	1,066	1,079	-36	-3.23	23,600	-
[4060]	26/02/03	1,080	1,226	1,077	1,115	+16	+1.46	36,300	-
[4060]	26/02/02	1,072	1,111	1,072	1,099	+28	+2.61	9,500	-
[4060]	26/01/30	1,069	1,087	1,067	1,071	-8	-0.74	10,800	-
[4060]	26/01/29	1,077	1,093	1,063	1,079	+2	+0.19	11,400	-
[4060]	26/01/28	1,040	1,100	1,040	1,077	+48	+4.66	22,300	-
[4060]	26/01/27	1,025	1,040	1,025	1,029	+4	+0.39	4,600	-
[4060]	26/01/26	1,025	1,042	1,018	1,025	-6	-0.58	5,100	-
[4060]	26/01/23	1,020	1,050	1,020	1,031	+11	+1.08	5,900	-
[4060]	26/01/22	1,016	1,026	1,015	1,020	+2	+0.20	4,400	-
[4060]	26/01/21	1,013	1,021	1,007	1,018	-4	-0.39	7,200	-
[4060]	26/01/20	1,031	1,032	1,022	1,022	-5	-0.49	4,800	-
[4060]	26/01/19	1,051	1,051	1,023	1,027	+6	+0.59	4,800	-
[4060]	26/01/16	1,047	1,066	1,021	1,021	-26	-2.48	14,500	-
[4060]	26/01/15	1,008	1,047	1,008	1,047	+38	+3.77	23,300	-
[4060]	26/01/14	1,007	1,020	1,007	1,009	+4	+0.40	4,000	-
[4060]	26/01/13	1,031	1,031	1,005	1,005	0	0.00	4,800	-
[4060]	26/01/09	1,014	1,021	1,005	1,005	-1	-0.10	5,200	-
[4060]	26/01/08	1,008	1,013	1,004	1,006	-2	-0.20	3,900	-
[4060]	26/01/07	1,007	1,013	1,004	1,008	-2	-0.20	3,500	-
[4060]	26/01/06	1,003	1,034	1,003	1,010	+8	+0.80	6,900	-
[4060]	26/01/05	1,004	1,010	1,002	1,002	0	0.00	8,300	-
[4060]	25/12/30	1,001	1,022	1,000	1,002	-6	-0.60	7,100	-
[4060]	25/12/29	1,006	1,025	995	1,008	+8	+0.80	5,000	-
[4060]	25/12/26	998	1,025	997	1,000	-10	-0.99	20,700	-
[4060]	25/12/25	998	1,022	998	1,010	+5	+0.50	10,900	-
[4060]	25/12/24	1,044	1,058	1,005	1,005	-56	-5.28	16,200	-
[4060]	25/12/23	1,030	1,100	1,030	1,061	+37	+3.61	17,200	-
[4060]	25/12/22	1,004	1,040	1,004	1,024	+23	+2.30	19,800	-
[4060]	25/12/19	990	1,033	990	1,001	+8	+0.81	8,900	-
[4060]	25/12/18	990	1,017	988	993	-4	-0.40	19,200	-
[4060]	25/12/17	1,011	1,021	990	997	-16	-1.58	21,200	-
[4060]	25/12/16	1,025	1,026	1,012	1,013	-22	-2.13	5,600	-
[4060]	25/12/15	1,010	1,035	1,010	1,035	+25	+2.48	8,000	-
[4060]	25/12/12	1,025	1,025	1,010	1,010	-15	-1.46	6,600	-
[4060]	25/12/11	1,021	1,033	1,020	1,025	+5	+0.49	3,000	-
[4060]	25/12/10	1,025	1,028	1,020	1,020	-3	-0.29	3,000	-
[4060]	25/12/09	1,028	1,031	1,011	1,023	+3	+0.29	13,000	-
[4060]	25/12/08	1,025	1,027	1,008	1,020	-5	-0.49	16,000	-
[4060]	25/12/05	1,022	1,029	1,009	1,025	+2	+0.20	8,400	-
[4060]	25/12/04	1,028	1,038	1,023	1,023	-5	-0.49	6,300	-
[4060]	25/12/03	1,011	1,034	1,011	1,028	+20	+1.98	12,900	-
[4060]	25/12/02	1,030	1,034	1,008	1,008	-22	-2.14	17,800	-
[4060]	25/12/01	1,042	1,050	1,027	1,030	-18	-1.72	9,600	-
[4060]	25/11/28	1,042	1,060	1,033	1,048	+1	+0.10	13,100	-
[4060]	25/11/27	1,034	1,047	1,028	1,047	+13	+1.26	9,300	-
[4060]	25/11/26	1,033	1,083	1,033	1,034	-4	-0.39	11,000	-
[4060]	25/11/25	1,045	1,055	1,018	1,038	-3	-0.29	21,500	-
[4060]	25/11/21	1,039	1,059	1,035	1,041	0	0.00	11,200	-
[4060]	25/11/20	1,040	1,067	1,035	1,041	+9	+0.87	17,100	-
[4060]	25/11/19	1,056	1,057	1,027	1,032	-24	-2.27	18,800	-
[4060]	25/11/18	1,093	1,093	1,050	1,056	-42	-3.83	22,600	-
[4060]	25/11/17	1,091	1,134	1,050	1,098	+8	+0.73	30,600	-
[4060]	25/11/14	1,168	1,184	1,067	1,090	-87	-7.39	36,400	-
[4060]	25/11/13	1,180	1,180	1,158	1,177	-9	-0.76	11,800	-
[4060]	25/11/12	1,148	1,200	1,148	1,186	+41	+3.58	30,300	-
[4060]	25/11/11	1,150	1,168	1,144	1,145	-5	-0.43	16,200	-
[4060]	25/11/10	1,128	1,159	1,110	1,150	+50	+4.55	21,000	-
[4060]	25/11/07	1,100	1,127	1,100	1,100	0	0.00	7,200	-
[4060]	25/11/06	1,130	1,131	1,100	1,100	-30	-2.65	9,900	-
[4060]	25/11/05	1,102	1,130	1,087	1,130	+14	+1.25	21,600	-
[4060]	25/11/04	1,118	1,125	1,108	1,116	+5	+0.45	14,200	-
[4060]	25/10/31	1,082	1,111	1,050	1,111	-31	-2.71	57,000	-
[4060]	25/10/30	1,120	1,144	1,120	1,142	+12	+1.06	12,900	-
[4060]	25/10/29	1,159	1,159	1,113	1,130	-6	-0.53	38,700	-
[4060]	25/10/28	1,166	1,168	1,136	1,136	-45	-3.81	23,200	-
[4060]	25/10/27	1,166	1,190	1,165	1,181	-2	-0.17	13,200	-
[4060]	25/10/24	1,179	1,183	1,160	1,183	+4	+0.34	10,400	-
[4060]	25/10/23	1,186	1,192	1,162	1,179	+5	+0.43	9,300	-
[4060]	25/10/22	1,166	1,196	1,166	1,174	0	0.00	9,500	-
[4060]	25/10/21	1,188	1,190	1,170	1,174	-14	-1.18	12,400	-
[4060]	25/10/20	1,174	1,188	1,160	1,188	+37	+3.21	14,100	-
[4060]	25/10/17	1,192	1,192	1,142	1,151	-50	-4.16	32,500	-
[4060]	25/10/16	1,225	1,245	1,200	1,201	-26	-2.12	13,700	-
[4060]	25/10/15	1,207	1,233	1,207	1,227	+17	+1.40	16,000	-
[4060]	25/10/14	1,217	1,230	1,197	1,210	-10	-0.82	52,200	-
[4060]	25/10/10	1,223	1,223	1,183	1,220	-3	-0.25	27,200	-
[4060]	25/10/09	1,214	1,250	1,196	1,223	+7	+0.58	46,600	-
[4060]	25/10/08	1,215	1,220	1,207	1,216	+7	+0.58	14,700	-
[4060]	25/10/07	1,214	1,228	1,199	1,209	+8	+0.67	43,300	-
[4060]	25/10/06	1,217	1,217	1,179	1,201	-2	-0.17	34,300	-
[4060]	25/10/03	1,175	1,219	1,175	1,203	+18	+1.52	31,400	-
[4060]	25/10/02	1,149	1,217	1,127	1,185	+41	+3.58	45,200	-
[4060]	25/10/01	1,166	1,168	1,140	1,144	-30	-2.56	32,900	-
[4060]	25/09/30	1,204	1,210	1,148	1,174	-51	-4.16	69,000	-
[4060]	25/09/29	1,262	1,266	1,225	1,225	-49	-3.85	26,900	-
[4060]	25/09/26	1,262	1,285	1,252	1,274	-5	-0.39	17,600	-
[4060]	25/09/25	1,294	1,294	1,241	1,279	-10	-0.78	22,100	-
[4060]	25/09/24	1,310	1,310	1,246	1,289	-35	-2.64	49,000	-
[4060]	25/09/22	1,358	1,380	1,304	1,324	-34	-2.50	47,600	-
[4060]	25/09/19	1,329	1,358	1,306	1,358	+35	+2.65	67,800	-
[4060]	25/09/18	1,323	1,329	1,275	1,323	+14	+1.07	44,800	-
[4060]	25/09/17	1,348	1,348	1,287	1,309	-41	-3.04	53,600	-
[4060]	25/09/16	1,250	1,350	1,235	1,350	+100	+8.00	91,600	-
[4060]	25/09/12	1,273	1,273	1,201	1,250	-23	-1.81	54,200	-
[4060]	25/09/11	1,272	1,286	1,269	1,273	-15	-1.16	17,700	-
[4060]	25/09/10	1,263	1,288	1,253	1,288	+19	+1.50	29,700	-
[4060]	25/09/09	1,292	1,319	1,251	1,269	-23	-1.78	46,100	-
[4060]	25/09/08	1,296	1,321	1,261	1,292	-13	-1.00	41,800	-
[4060]	25/09/05	1,320	1,321	1,296	1,305	-8	-0.61	30,400	-