コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[407A]	26/10/29	895	895	880	883	-13.0	-1.45	18,100	8,737,197,056
[407A]	26/10/28	900	900	890	896	0	+0.00	6,800	8,865,830,912
[407A]	26/10/27	902	902	895	896	-4.0	-0.44	5,500	8,865,830,912
[407A]	26/10/26	899	905	892	900	+4.0	+0.45	8,400	8,905,409,536
[407A]	26/10/23	900	902	884	896	+4.0	+0.45	26,000	8,865,830,912
[407A]	26/10/22	890	904	890	892	-4.0	-0.45	11,500	8,826,251,264
[407A]	26/10/21	896	907	896	896	0	+0.00	10,100	8,865,830,912
[407A]	26/10/20	895	902	890	896	-3.0	-0.33	15,500	8,865,830,912
[407A]	26/10/19	886	902	886	899	+13.0	+1.47	9,000	8,895,514,624
[407A]	26/10/16	886	897	884	886	0	+0.00	12,700	8,766,881,792
[407A]	26/10/15	891	891	871	886	-6.0	-0.67	24,400	8,766,881,792
[407A]	26/10/14	897	899	891	892	-2.0	-0.22	3,000	8,826,251,264
[407A]	26/10/13	895	897	886	894	-1.0	-0.11	7,600	8,846,041,088
[407A]	26/10/09	881	895	881	895	+14.0	+1.59	6,100	8,855,936,000
[407A]	26/10/08	894	894	881	881	-15.0	-1.67	20,600	8,717,407,232
[407A]	26/10/07	895	905	895	896	+1.0	+0.11	13,400	8,865,830,912
[407A]	26/10/06	906	920	895	895	-10.0	-1.10	24,100	8,855,936,000
[407A]	26/10/05	920	920	905	905	-10.0	-1.09	11,600	8,954,884,096
[407A]	26/10/02	934	934	914	915	-14.0	-1.51	15,300	9,053,833,216
[407A]	26/10/01	933	933	928	929	-1.0	-0.11	11,000	9,192,361,984
[407A]	26/09/30	936	938	928	930	-4.0	-0.43	6,700	9,202,256,896
[407A]	26/09/29	942	943	933	934	+11.0	+1.19	11,600	9,241,836,544
[407A]	26/09/28	931	931	922	923	-1.0	-0.11	7,400	9,132,992,512
[407A]	26/09/25	924	929	923	924	+1.0	+0.11	5,800	9,142,887,424
[407A]	26/09/24	933	935	923	923	-9.0	-0.97	9,700	9,132,992,512
[407A]	26/09/18	923	933	922	932	+8.0	+0.87	13,500	9,222,046,720
[407A]	26/09/17	929	936	924	924	-3.0	-0.32	11,300	9,142,887,424
[407A]	26/09/16	926	936	926	927	+1.0	+0.11	6,400	9,172,572,160
[407A]	26/09/15	949	949	926	926	-8.0	-0.86	11,300	9,162,677,248
[407A]	26/09/14	934	935	921	934	+9.0	+0.97	7,900	9,241,836,544
[407A]	26/09/11	942	950	918	925	-9.0	-0.96	15,200	9,152,782,336
[407A]	26/09/10	926	935	919	934	+13.0	+1.41	9,700	9,241,836,544
[407A]	26/09/09	932	935	921	921	-11.0	-1.18	10,700	9,113,202,688
[407A]	26/09/08	935	940	932	932	-12.0	-1.27	7,600	9,222,046,720
[407A]	26/09/07	955	955	943	944	+3.0	+0.32	6,900	9,340,785,664
[407A]	26/09/04	933	950	933	941	+8.0	+0.86	8,300	9,311,100,928
[407A]	26/09/03	948	952	933	933	-14.0	-1.48	16,200	9,231,941,632
[407A]	26/09/02	949	952	941	947	-2.0	-0.21	16,200	9,370,470,400
[407A]	26/09/01	945	950	932	949	-2.0	-0.21	22,300	9,390,260,224
[407A]	26/08/31	947	955	939	951	+4.0	+0.42	11,300	9,410,050,048
[407A]	26/08/28	945	955	945	947	+4.0	+0.42	14,000	9,370,470,400
[407A]	26/08/27	950	950	931	943	-3.0	-0.32	10,800	9,330,890,752
[407A]	26/08/26	958	958	940	946	-12.0	-1.25	34,000	9,360,575,488
[407A]	26/08/25	922	974	908	958	+51.0	+5.62	64,700	9,479,314,432
[407A]	26/08/24	925	925	905	907	-13.0	-1.41	15,800	8,974,673,920
[407A]	26/08/21	897	928	897	920	+30.0	+3.37	25,700	9,103,307,776
[407A]	26/08/20	893	896	886	890	-3.0	-0.34	21,900	8,806,461,440
[407A]	26/08/19	895	898	888	893	-15.0	-1.65	23,500	8,836,146,176
[407A]	26/08/18	905	908	890	908	+5.0	+0.55	23,400	8,984,568,832
[407A]	26/08/17	881	903	881	903	+25.0	+2.85	23,700	8,935,094,272
[407A]	26/08/14	876	887	876	878	-1.0	-0.11	26,300	8,687,722,496
[407A]	26/08/13	874	885	868	879	-20.0	-2.22	48,000	8,697,617,408
[407A]	26/08/12	885	904	883	899	+20.0	+2.28	53,800	8,895,514,624
[407A]	26/08/10	874	883	871	879	+9.0	+1.03	17,800	8,697,617,408
[407A]	26/08/07	868	870	862	870	+2.0	+0.23	12,300	8,608,563,200
[407A]	26/08/06	875	881	866	868	-16.0	-1.81	13,700	8,588,773,376
[407A]	26/08/05	870	884	869	884	+14.0	+1.61	9,400	8,747,091,968
[407A]	26/08/04	875	875	870	870	-5.0	-0.57	14,900	8,608,563,200
[407A]	26/08/03	879	880	870	875	+3.0	+0.34	8,400	8,658,037,760
[407A]	26/07/31	883	885	872	872	-7.0	-0.80	17,600	8,628,353,024
[407A]	26/07/30	884	884	877	879	+2.0	+0.23	5,200	8,697,617,408
[407A]	26/07/29	877	889	872	877	+1.0	+0.11	8,300	8,677,827,584
[407A]	26/07/28	900	901	876	876	-23.0	-2.56	13,500	8,667,932,672
[407A]	26/07/27	880	900	873	899	+26.0	+2.98	31,800	8,895,514,624
[407A]	26/07/24	881	881	861	873	-14.0	-1.58	31,600	8,638,247,936
[407A]	26/07/23	886	894	885	887	+1.0	+0.11	7,200	8,776,776,704
[407A]	26/07/22	882	899	882	886	+6.0	+0.68	9,800	8,766,881,792
[407A]	26/07/21	884	884	878	880	+5.0	+0.57	6,000	8,707,512,320
[407A]	26/07/17	884	887	874	875	-9	-1.02	25,600	-
[407A]	26/07/16	886	892	880	884	-1	-0.11	11,200	-
[407A]	26/07/15	884	889	878	885	-4	-0.45	13,400	-
[407A]	26/07/14	879	891	879	889	+11	+1.25	7,200	-
[407A]	26/07/13	906	906	878	878	-16	-1.79	19,400	-
[407A]	26/07/10	900	916	894	894	-4	-0.45	28,800	-
[407A]	26/07/09	875	898	871	898	+35	+4.06	24,300	-
[407A]	26/07/08	871	873	863	863	-13	-1.48	24,000	-
[407A]	26/07/07	876	879	866	876	0	0.00	13,300	-
[407A]	26/07/06	865	879	865	876	+12	+1.39	22,800	-
[407A]	26/07/03	863	864	856	864	+6	+0.70	8,100	-
[407A]	26/07/02	839	861	839	858	+23	+2.75	20,000	-
[407A]	26/07/01	850	851	834	835	-13	-1.53	32,300	-
[407A]	26/06/30	852	854	845	848	0	0.00	41,700	-
[407A]	26/06/29	851	865	848	848	-31	-3.53	38,800	-
[407A]	26/06/26	876	887	876	879	+3	+0.34	12,900	-
[407A]	26/06/25	890	890	872	876	+11	+1.27	9,700	-
[407A]	26/06/24	885	885	864	865	-5	-0.57	11,500	-
[407A]	26/06/23	894	894	870	870	-24	-2.68	18,000	-
[407A]	26/06/22	887	910	878	894	+7	+0.79	47,500	-
[407A]	26/06/19	900	901	880	887	-3	-0.34	16,300	-
[407A]	26/06/18	885	895	882	890	-1	-0.11	5,700	-
[407A]	26/06/17	866	901	866	891	+26	+3.01	17,400	-
[407A]	26/06/16	899	899	864	865	-21	-2.37	19,700	-
[407A]	26/06/15	883	895	875	886	+3	+0.34	17,800	-
[407A]	26/06/12	876	883	868	883	+8	+0.91	14,400	-
[407A]	26/06/11	880	880	870	875	-9	-1.02	9,300	-
[407A]	26/06/10	886	899	880	884	-6	-0.67	9,200	-
[407A]	26/06/09	890	914	890	890	-9	-1.00	12,700	-
[407A]	26/06/08	887	906	887	899	-18	-1.96	13,300	-
[407A]	26/06/05	874	924	874	917	+40	+4.56	34,600	-
[407A]	26/06/04	869	878	860	877	0	0.00	15,000	-
[407A]	26/06/03	879	890	864	877	-17	-1.90	30,100	-
[407A]	26/06/02	869	919	855	894	+28	+3.23	85,900	-
[407A]	26/06/01	912	912	861	866	-13	-1.48	46,000	-
[407A]	26/05/29	876	882	872	879	+4	+0.46	5,800	-
[407A]	26/05/28	862	879	854	875	+19	+2.22	12,500	-
[407A]	26/05/27	862	862	851	856	-6	-0.70	10,500	-
[407A]	26/05/26	851	862	847	862	+14	+1.65	17,200	-
[407A]	26/05/25	874	879	843	848	-18	-2.08	15,900	-
[407A]	26/05/22	863	868	846	866	+5.0	+0.58	34,900	-
[407A]	26/05/21	856	872	856	861	0	+0.00	15,200	-
[407A]	26/05/20	876	887	855	861	-13.0	-1.49	21,000	-
[407A]	26/05/19	892	896	868	874	-8.0	-0.91	17,800	-
[407A]	26/05/18	920	926	872	882	-41.0	-4.44	63,000	-
[407A]	26/05/15	930	940	916	923	-10.0	-1.07	30,200	-
[407A]	26/05/14	957	960	933	933	-23.0	-2.41	33,000	-
[407A]	26/05/13	953	961	953	956	0	+0.00	6,000	-
[407A]	26/05/12	960	967	956	956	-4.0	-0.42	10,800	-
[407A]	26/05/11	958	967	957	960	+2.0	+0.21	11,000	-
[407A]	26/05/08	952	962	950	958	+6.0	+0.63	14,900	-
[407A]	26/05/07	950	965	950	952	-10.0	-1.04	25,700	-
[407A]	26/05/01	965	969	955	962	-6.0	-0.62	5,400	-
[407A]	26/04/30	971	978	960	968	-4.0	-0.41	10,600	-
[407A]	26/04/28	965	972	965	972	+7.0	+0.73	2,500	-
[407A]	26/04/27	969	978	962	965	-6	-0.62	16,500	-
[407A]	26/04/24	968	977	955	971	+9	+0.94	17,200	-
[407A]	26/04/23	973	973	958	962	-10	-1.03	30,400	-
[407A]	26/04/22	982	982	970	972	-13	-1.32	17,000	-
[407A]	26/04/21	992	1,000	981	985	+8	+0.82	34,300	-
[407A]	26/04/20	988	988	968	977	-10	-1.01	123,600	-
[407A]	26/04/17	992	997	985	987	-6	-0.60	26,000	-
[407A]	26/04/16	991	1,001	991	993	+3	+0.30	22,000	-
[407A]	26/04/15	1,017	1,025	990	990	-26	-2.56	51,600	-
[407A]	26/04/14	1,023	1,033	1,015	1,016	-7	-0.68	26,900	-
[407A]	26/04/13	1,037	1,049	1,020	1,023	-9	-0.87	11,800	-
[407A]	26/04/10	1,051	1,051	1,032	1,032	-19	-1.81	17,600	-
[407A]	26/04/09	1,052	1,059	1,047	1,051	-13	-1.22	12,000	-
[407A]	26/04/08	1,047	1,076	1,047	1,064	+18	+1.72	6,400	-
[407A]	26/04/07	1,068	1,068	1,044	1,046	-6	-0.57	8,700	-
[407A]	26/04/06	1,055	1,064	1,052	1,052	-2	-0.19	5,000	-
[407A]	26/04/03	1,079	1,079	1,049	1,054	+10	+0.96	11,600	-
[407A]	26/04/02	1,060	1,089	1,044	1,044	-15	-1.42	23,100	-
[407A]	26/04/01	1,021	1,059	1,021	1,059	+44	+4.33	13,800	-
[407A]	26/03/31	1,020	1,032	1,009	1,015	-5	-0.49	30,200	-
[407A]	26/03/30	1,035	1,035	1,012	1,020	-27	-2.58	35,500	-
[407A]	26/03/27	1,022	1,052	1,022	1,047	+14	+1.36	10,900	-
[407A]	26/03/26	1,055	1,058	1,028	1,033	-20	-1.90	18,500	-
[407A]	26/03/25	1,041	1,057	1,036	1,053	+26	+2.53	21,300	-
[407A]	26/03/24	1,023	1,039	1,015	1,027	+14	+1.38	21,700	-
[407A]	26/03/23	1,040	1,040	1,010	1,013	-36	-3.43	40,100	-
[407A]	26/03/19	1,062	1,067	1,049	1,049	-26	-2.42	17,400	-
[407A]	26/03/18	1,069	1,083	1,063	1,075	0	0.00	19,700	-
[407A]	26/03/17	1,085	1,091	1,075	1,075	-10	-0.92	5,600	-
[407A]	26/03/16	1,078	1,098	1,078	1,085	-13	-1.18	19,700	-
[407A]	26/03/13	1,085	1,119	1,083	1,098	+12	+1.10	23,700	-
[407A]	26/03/12	1,074	1,086	1,061	1,086	+6	+0.56	21,600	-
[407A]	26/03/11	1,066	1,089	1,066	1,080	+3	+0.28	12,700	-
[407A]	26/03/10	1,057	1,092	1,056	1,077	+36	+3.46	30,000	-
[407A]	26/03/09	1,056	1,056	1,019	1,041	-35	-3.25	47,100	-
[407A]	26/03/06	1,095	1,095	1,071	1,076	-20	-1.82	9,800	-
[407A]	26/03/05	1,070	1,108	1,064	1,096	+47	+4.48	33,600	-
[407A]	26/03/04	1,068	1,073	1,031	1,049	-24	-2.24	72,900	-
[407A]	26/03/03	1,081	1,087	1,072	1,073	-25	-2.28	40,700	-
[407A]	26/03/02	1,086	1,098	1,068	1,098	-18	-1.61	54,000	-
[407A]	26/02/27	1,075	1,118	1,075	1,116	+41	+3.81	42,300	-
[407A]	26/02/26	1,073	1,079	1,066	1,075	+9	+0.84	23,800	-
[407A]	26/02/25	1,094	1,094	1,066	1,066	-25	-2.29	43,900	-
[407A]	26/02/24	1,090	1,096	1,047	1,091	+1	+0.09	117,100	-
[407A]	26/02/20	1,123	1,124	1,087	1,090	-48	-4.22	93,200	-
[407A]	26/02/19	1,150	1,150	1,123	1,138	-41	-3.48	76,300	-
[407A]	26/02/18	1,173	1,181	1,153	1,179	+1	+0.08	31,000	-
[407A]	26/02/17	1,187	1,192	1,140	1,178	+63	+5.65	97,300	-
[407A]	26/02/16	1,155	1,224	1,105	1,115	-70	-5.91	212,200	-
[407A]	26/02/13	1,239	1,239	1,185	1,185	-64	-5.12	99,200	-
[407A]	26/02/12	1,234	1,250	1,234	1,249	+26	+2.13	42,000	-
[407A]	26/02/10	1,228	1,228	1,215	1,223	-5	-0.41	21,100	-
[407A]	26/02/09	1,210	1,232	1,188	1,228	+19	+1.57	41,300	-
[407A]	26/02/06	1,202	1,220	1,198	1,209	+26	+2.20	61,400	-
[407A]	26/02/05	1,176	1,204	1,169	1,183	+16	+1.37	56,200	-
[407A]	26/02/04	1,172	1,178	1,166	1,167	-5	-0.43	22,000	-
[407A]	26/02/03	1,184	1,184	1,158	1,172	+16	+1.38	10,300	-
[407A]	26/02/02	1,182	1,198	1,153	1,156	-10	-0.86	44,600	-
[407A]	26/01/30	1,143	1,166	1,136	1,166	+36	+3.19	34,700	-
[407A]	26/01/29	1,125	1,141	1,111	1,130	+7	+0.62	48,800	-
[407A]	26/01/28	1,175	1,175	1,120	1,123	-58	-4.91	87,900	-
[407A]	26/01/27	1,196	1,196	1,171	1,181	-19	-1.58	29,600	-
[407A]	26/01/26	1,175	1,202	1,175	1,200	+20	+1.69	49,700	-
[407A]	26/01/23	1,209	1,209	1,177	1,180	-10	-0.84	35,000	-
[407A]	26/01/22	1,210	1,215	1,190	1,190	-4	-0.34	45,900	-
[407A]	26/01/21	1,194	1,200	1,176	1,194	-1	-0.08	27,200	-
[407A]	26/01/20	1,200	1,200	1,182	1,195	-2	-0.17	43,000	-
[407A]	26/01/19	1,231	1,244	1,196	1,197	-8	-0.66	54,700	-
[407A]	26/01/16	1,209	1,219	1,189	1,205	+11	+0.92	33,100	-
[407A]	26/01/15	1,189	1,205	1,175	1,194	+7	+0.59	49,400	-
[407A]	26/01/14	1,192	1,197	1,174	1,187	-5	-0.42	21,500	-
[407A]	26/01/13	1,181	1,192	1,163	1,192	+16	+1.36	33,700	-
[407A]	26/01/09	1,186	1,191	1,169	1,176	-24	-2.00	24,400	-
[407A]	26/01/08	1,186	1,205	1,181	1,200	+14	+1.18	33,800	-
[407A]	26/01/07	1,191	1,201	1,176	1,186	-6	-0.50	34,000	-
[407A]	26/01/06	1,165	1,210	1,165	1,192	+38	+3.29	64,200	-
[407A]	26/01/05	1,153	1,163	1,137	1,154	+13	+1.14	25,300	-
[407A]	25/12/30	1,167	1,167	1,141	1,141	-14	-1.21	18,300	-
[407A]	25/12/29	1,190	1,190	1,144	1,155	+10	+0.87	30,300	-
[407A]	25/12/26	1,160	1,170	1,138	1,145	+6	+0.53	43,700	-
[407A]	25/12/25	1,150	1,150	1,134	1,139	-3	-0.26	16,700	-
[407A]	25/12/24	1,124	1,150	1,124	1,142	+18	+1.60	22,100	-
[407A]	25/12/23	1,123	1,128	1,100	1,124	+1	+0.09	34,700	-
[407A]	25/12/22	1,144	1,145	1,115	1,123	-27	-2.35	45,600	-
[407A]	25/12/19	1,142	1,160	1,141	1,150	-3	-0.26	14,000	-
[407A]	25/12/18	1,137	1,153	1,132	1,153	+24	+2.13	17,500	-
[407A]	25/12/17	1,153	1,155	1,128	1,129	-28	-2.42	37,400	-
[407A]	25/12/16	1,153	1,165	1,151	1,157	+4	+0.35	27,600	-
[407A]	25/12/15	1,159	1,183	1,153	1,153	-19	-1.62	18,800	-
[407A]	25/12/12	1,150	1,179	1,142	1,172	+33	+2.90	47,500	-
[407A]	25/12/11	1,192	1,192	1,136	1,139	-66	-5.48	66,400	-
[407A]	25/12/10	1,210	1,216	1,169	1,205	-7	-0.58	80,000	-
[407A]	25/12/09	1,210	1,270	1,170	1,212	+56	+4.84	175,200	-
[407A]	25/12/08	1,140	1,174	1,120	1,156	+14	+1.23	44,500	-
[407A]	25/12/05	1,156	1,162	1,142	1,142	-23	-1.97	13,600	-
[407A]	25/12/04	1,150	1,177	1,143	1,165	+14	+1.22	22,200	-
[407A]	25/12/03	1,176	1,188	1,151	1,151	-25	-2.13	19,000	-
[407A]	25/12/02	1,190	1,200	1,164	1,176	-12	-1.01	11,900	-
[407A]	25/12/01	1,205	1,221	1,185	1,188	-13	-1.08	40,900	-
[407A]	25/11/28	1,195	1,209	1,190	1,201	+11	+0.92	25,600	-
[407A]	25/11/27	1,201	1,213	1,185	1,190	0	0.00	24,300	-
[407A]	25/11/26	1,197	1,199	1,181	1,190	+8	+0.68	8,600	-
[407A]	25/11/25	1,221	1,221	1,182	1,182	-17	-1.42	33,400	-
[407A]	25/11/21	1,173	1,200	1,148	1,199	+30	+2.57	43,600	-
[407A]	25/11/20	1,182	1,200	1,169	1,169	-16	-1.35	24,300	-
[407A]	25/11/19	1,194	1,200	1,155	1,185	-10	-0.84	22,500	-
[407A]	25/11/18	1,204	1,217	1,170	1,195	-5	-0.42	55,400	-
[407A]	25/11/17	1,190	1,205	1,171	1,200	+11	+0.93	39,700	-
[407A]	25/11/14	1,196	1,240	1,180	1,189	+52	+4.57	179,300	-
[407A]	25/11/13	1,120	1,148	1,110	1,137	+17	+1.52	76,000	-
[407A]	25/11/12	1,093	1,120	1,076	1,120	+41	+3.80	53,400	-
[407A]	25/11/11	1,083	1,096	1,064	1,079	+11	+1.03	43,000	-
[407A]	25/11/10	1,067	1,089	1,061	1,068	+1	+0.09	39,000	-
[407A]	25/11/07	1,072	1,078	1,054	1,067	-31	-2.82	53,400	-
[407A]	25/11/06	1,075	1,105	1,055	1,098	+36	+3.39	84,900	-
[407A]	25/11/05	1,071	1,080	1,047	1,062	-6	-0.56	85,200	-
[407A]	25/11/04	1,086	1,088	1,065	1,068	-17	-1.57	49,500	-
[407A]	25/10/31	1,100	1,117	1,078	1,085	+1	+0.09	64,300	-
[407A]	25/10/30	1,120	1,120	1,083	1,084	-16	-1.45	74,500	-
[407A]	25/10/29	1,116	1,123	1,084	1,100	-16	-1.43	72,800	-
[407A]	25/10/28	1,132	1,146	1,115	1,116	-32	-2.79	33,400	-
[407A]	25/10/27	1,147	1,160	1,100	1,148	+1	+0.09	68,400	-
[407A]	25/10/24	1,168	1,184	1,137	1,147	-10	-0.86	65,800	-
[407A]	25/10/23	1,162	1,164	1,155	1,157	-12	-1.03	30,400	-
[407A]	25/10/22	1,161	1,180	1,155	1,169	-5	-0.43	38,700	-
[407A]	25/10/21	1,172	1,179	1,156	1,174	+4	+0.34	32,600	-
[407A]	25/10/20	1,176	1,185	1,152	1,170	+10	+0.86	46,100	-
[407A]	25/10/17	1,210	1,222	1,155	1,160	-69	-5.61	60,800	-
[407A]	25/10/16	1,261	1,264	1,215	1,229	-26	-2.07	47,600	-
[407A]	25/10/15	1,226	1,269	1,218	1,255	+49	+4.06	125,000	-
[407A]	25/10/14	1,170	1,230	1,164	1,206	+28	+2.38	161,200	-
[407A]	25/10/10	1,150	1,180	1,141	1,178	+38	+3.33	83,100	-
[407A]	25/10/09	1,163	1,170	1,136	1,140	-30	-2.56	54,700	-
[407A]	25/10/08	1,183	1,183	1,153	1,170	-5	-0.43	57,800	-
[407A]	25/10/07	1,139	1,187	1,134	1,175	+54	+4.82	133,100	-
[407A]	25/10/06	1,117	1,164	1,100	1,121	-56	-4.76	271,900	-
[407A]	25/10/03	1,186	1,222	1,160	1,177	-12	-1.01	162,800	-
[407A]	25/10/02	1,236	1,255	1,175	1,189	-26	-2.14	164,100	-
[407A]	25/10/01	1,236	1,275	1,191	1,215	-44	-3.49	247,200	-
[407A]	25/09/30	1,329	1,350	1,240	1,259	-41	-3.15	436,300	-
[407A]	25/09/29	1,195	1,325	1,180	1,300	+82	+6.73	930,400	-
[407A]	25/09/26	1,385	1,400	1,175	1,218	－	－	3,254,800	-