コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[408A]	26/10/29	280	280	273	275	-6.0	-2.14	431,780	-
[408A]	26/10/28	277	281	276	281	+15.0	+5.64	631,860	-
[408A]	26/10/27	270	272	266	266	+6.9	+2.65	280,940	-
[408A]	26/10/26	260	263	259	260	-2.0	-0.76	250,190	-
[408A]	26/10/23	260	262	251	262	-4.7	-1.76	1,190,110	-
[408A]	26/10/22	277	277	267	267	-9.1	-3.29	461,250	-
[408A]	26/10/21	279	281	277	277	+6.5	+2.40	294,980	-
[408A]	26/10/20	276	276	270	271	-4.6	-1.67	242,080	-
[408A]	26/10/19	272	276	271	276	-3.2	-1.14	515,050	-
[408A]	26/10/16	279	282	278	280	+2.9	+1.04	496,640	-
[408A]	26/10/15	282	283	276	278	-19.4	-6.51	721,550	-
[408A]	26/10/14	300	302	298	298	+1.5	+0.51	291,830	-
[408A]	26/10/13	304	304	297	297	-15.5	-4.95	663,440	-
[408A]	26/10/09	309	313	307	313	-1.6	-0.51	160,900	-
[408A]	26/10/08	320	320	315	315	-5.1	-1.59	274,620	-
[408A]	26/10/07	323	324	321	321	0	+0.00	608,120	-
[408A]	26/10/06	320	321	319	321	+3.0	+0.94	349,080	-
[408A]	26/10/05	316	320	316	318	+7.0	+2.25	558,940	-
[408A]	26/10/02	313	313	310	311	-1.0	-0.32	289,510	-
[408A]	26/10/01	305	313	304	312	+10.3	+3.41	446,920	-
[408A]	26/09/30	304	306	301	302	+4.0	+1.34	260,460	-
[408A]	26/09/29	299	302	296	298	-3.2	-1.06	436,340	-
[408A]	26/09/28	306	307	302	302	-4.9	-1.60	1,576,070	-
[408A]	26/09/25	304	308	304	307	+4.4	+1.45	863,450	-
[408A]	26/09/24	303	306	302	303	+14.0	+4.84	1,047,570	-
[408A]	26/09/18	281	289	281	289	+14.0	+5.09	923,600	-
[408A]	26/09/17	277	279	275	275	+3.7	+1.36	668,610	-
[408A]	26/09/16	271	273	270	272	+1.0	+0.37	190,070	-
[408A]	26/09/15	271	273	270	271	-1.7	-0.62	315,480	-
[408A]	26/09/14	275	275	271	273	-4.5	-1.62	767,270	-
[408A]	26/09/11	280	280	277	278	-6.5	-2.28	669,700	-
[408A]	26/09/10	286	286	282	285	+0.3	+0.11	117,430	-
[408A]	26/09/09	284	288	273	285	+4.7	+1.67	613,480	-
[408A]	26/09/08	283	285	281	281	-4.1	-1.43	280,470	-
[408A]	26/09/07	285	287	285	286	+4.9	+1.74	311,980	-
[408A]	26/09/04	279	282	278	282	+4.3	+1.55	278,820	-
[408A]	26/09/03	282	282	277	278	-2.0	-0.71	777,450	-
[408A]	26/09/02	285	285	280	280	-11.1	-3.80	363,590	-
[408A]	26/09/01	289	292	288	292	+3.2	+1.11	229,070	-
[408A]	26/08/31	286	289	284	289	-4.8	-1.63	626,730	-
[408A]	26/08/28	295	296	293	294	+0.3	+0.10	387,100	-
[408A]	26/08/27	294	295	291	294	+7.8	+2.72	453,880	-
[408A]	26/08/26	286	287	283	287	+1.8	+0.63	203,280	-
[408A]	26/08/25	283	286	278	286	+3.4	+1.20	417,770	-
[408A]	26/08/24	291	291	283	283	-6.9	-2.38	481,600	-
[408A]	26/08/21	289	292	289	290	-0.8	-0.27	180,370	-
[408A]	26/08/20	289	292	288	291	+1.5	+0.52	337,350	-
[408A]	26/08/19	296	296	290	290	-16.3	-5.31	912,720	-
[408A]	26/08/18	311	313	305	307	-1.2	-0.39	723,350	-
[408A]	26/08/17	305	309	305	309	+6.3	+2.08	525,210	-
[408A]	26/08/14	303	305	303	303	+3.2	+1.07	532,800	-
[408A]	26/08/13	298	301	298	300	+9.7	+3.33	771,950	-
[408A]	26/08/12	291	292	289	291	+1.6	+0.55	362,310	-
[408A]	26/08/10	288	290	285	290	+7.7	+2.72	357,700	-
[408A]	26/08/07	288	288	280	283	+0.4	+0.14	790,440	-
[408A]	26/08/06	286	287	280	283	-11.0	-3.74	605,940	-
[408A]	26/08/05	296	296	290	294	+13.5	+4.80	756,100	-
[408A]	26/08/04	280	281	274	281	+10.7	+3.95	356,420	-
[408A]	26/08/03	274	274	270	271	-10.4	-3.69	847,610	-
[408A]	26/07/31	278	283	272	282	+28.9	+11.38	1,290,810	-
[408A]	26/07/30	251	261	248	254	-1.0	-0.39	908,150	-
[408A]	26/07/29	268	272	251	255	-15.1	-5.57	1,692,380	-
[408A]	26/07/28	281	283	270	271	-24.0	-8.14	1,582,450	-
[408A]	26/07/27	296	297	289	295	-2.2	-0.74	655,570	-
[408A]	26/07/24	303	304	296	298	-8.0	-2.61	337,830	-
[408A]	26/07/23	303	308	302	306	+7.0	+2.34	359,260	-
[408A]	26/07/22	305	308	297	299	+2.4	+0.81	597,060	-
[408A]	26/07/21	284	297	283	297	+17.0	+6.07	786,120	-
[408A]	26/07/17	288.5	288.8	277.0	280.0	-22.4	-7.41	2,192,380	-
[408A]	26/07/16	304.2	304.7	299.0	302.4	-14.3	-4.52	730,630	-
[408A]	26/07/15	312.7	317.5	311.0	316.7	+12.0	+3.94	533,500	-
[408A]	26/07/14	301.0	305.0	296.0	304.7	+0.4	+0.13	1,164,710	-
[408A]	26/07/13	316.1	316.8	304.3	304.3	-11.9	-3.76	731,490	-
[408A]	26/07/10	321.6	321.6	315.5	316.2	+3.5	+1.12	1,302,600	-
[408A]	26/07/09	310.1	312.7	307.9	312.7	+10.6	+3.51	1,147,000	-
[408A]	26/07/08	301.5	309.5	301.0	302.1	-10.3	-3.30	1,639,440	-
[408A]	26/07/07	320.2	320.4	307.9	312.4	-10.5	-3.25	1,259,860	-
[408A]	26/07/06	325.0	328.0	317.0	322.9	-0.3	-0.09	805,500	-
[408A]	26/07/03	317.5	325.0	307.4	323.2	-6.0	-1.82	2,440,260	-
[408A]	26/07/02	331.4	347.0	327.0	329.2	-18.8	-5.40	1,286,090	-
[408A]	26/07/01	351.0	351.0	345.4	348.0	+4.0	+1.16	798,240	-
[408A]	26/06/30	339.0	344.0	333.0	344.0	+13.0	+3.93	891,680	-
[408A]	26/06/29	333.0	334.0	321.3	331.0	-2.8	-0.84	1,284,550	-
[408A]	26/06/26	346.9	346.9	325.0	333.8	-16.9	-4.82	2,159,140	-
[408A]	26/06/25	348.1	351.3	344.0	350.7	+9.8	+2.87	1,384,870	-
[408A]	26/06/24	335.1	349.6	330.2	340.9	-0.1	-0.03	1,255,420	-
[408A]	26/06/23	359.0	359.6	340.1	341.0	-12.7	-3.59	2,131,620	-
[408A]	26/06/22	347.9	354.0	347.0	353.7	+6.1	+1.75	1,786,420	-
[408A]	26/06/19	354.0	355.1	344.2	347.6	+3.4	+0.99	1,814,520	-
[408A]	26/06/18	339.8	345.7	338.0	344.2	+6.2	+1.83	1,658,610	-
[408A]	26/06/17	332.5	339.0	330.0	338.0	-2.0	-0.59	1,064,490	-
[408A]	26/06/16	342.0	343.0	338.6	340.0	+4.4	+1.31	1,312,170	-
[408A]	26/06/15	332.7	336.0	330.1	335.6	+16.1	+5.04	1,623,140	-
[408A]	26/06/12	324.7	325.5	318.0	319.5	+11.9	+3.87	1,406,380	-
[408A]	26/06/11	297.7	308.3	295.3	307.6	+2.3	+0.75	1,377,800	-
[408A]	26/06/10	312.0	313.9	302.9	305.3	-18.6	-5.74	1,567,690	-
[408A]	26/06/09	315.0	323.9	311.4	323.9	+18.3	+5.99	1,339,860	-
[408A]	26/06/08	301.9	308.4	301.2	305.6	-16.5	-5.12	2,989,920	-
[408A]	26/06/05	330.4	330.4	319.2	322.1	-11.6	-3.48	2,525,540	-
[408A]	26/06/04	336.0	337.0	332.0	333.7	-8.7	-2.54	2,445,650	-
[408A]	26/06/03	341.0	342.9	338.5	342.4	+13.1	+3.98	3,045,600	-
[408A]	26/06/02	334.6	334.7	326.5	329.3	-4.3	-1.29	2,762,900	-
[408A]	26/06/01	330.0	334.4	329.8	333.6	+1.5	+0.45	2,897,790	-
[408A]	26/05/29	330.0	332.1	327.0	332.1	+6.6	+2.03	1,318,110	-
[408A]	26/05/28	328.9	330.7	319.0	325.5	-4.5	-1.36	2,025,430	-
[408A]	26/05/27	333.0	336.2	328.1	330.0	+5.4	+1.66	1,851,360	-
[408A]	26/05/26	333.9	334.0	321.0	324.6	-11.0	-3.28	3,299,780	-
[408A]	26/05/25	322.2	350.0	318.0	335.6	+20.9	+6.64	3,424,250	-
[408A]	26/05/22	313.9	315.3	312.0	314.7	+8.5	+2.78	1,778,690	-
[408A]	26/05/21	303.0	308.2	300.0	306.2	+11.2	+3.80	1,011,470	-
[408A]	26/05/20	294.5	295.1	290.8	295.0	+0.4	+0.14	654,940	-
[408A]	26/05/19	300.2	300.2	292.2	294.6	-8.5	-2.80	1,271,240	-
[408A]	26/05/18	303.7	304.2	298.2	303.1	-3.4	-1.11	1,788,440	-
[408A]	26/05/15	319.4	319.4	304.3	306.5	-9.3	-2.94	2,659,920	-
[408A]	26/05/14	317.2	325.0	312.9	315.8	+6.6	+2.13	1,726,910	-
[408A]	26/05/13	301.9	309.5	301.0	309.2	+1.0	+0.32	1,606,810	-
[408A]	26/05/12	316.3	316.3	307.0	308.2	+0.8	+0.26	2,784,040	-
[408A]	26/05/11	306.1	308.0	303.0	307.4	+11.6	+3.92	2,285,230	-
[408A]	26/05/08	294.1	295.8	290.2	295.8	-3.3	-1.10	934,710	-
[408A]	26/05/07	298.0	299.5	295.0	299.1	+19.8	+7.09	1,724,230	-
[408A]	26/05/01	279.3	280.7	278.0	279.3	+3.8	+1.38	551,140	-
[408A]	26/04/30	280.6	280.6	275.3	275.5	-2.3	-0.83	496,720	-
[408A]	26/04/28	281.8	281.8	276.4	277.8	-4.0	-1.42	690,600	-
[408A]	26/04/27	280.3	282.6	279.9	281.8	+7.3	+2.66	1,132,780	-
[408A]	26/04/24	272.1	275.0	270.7	274.5	+4.1	+1.52	401,390	-
[408A]	26/04/23	273.0	273.1	265.5	270.4	0.0	0.00	1,405,910	-
[408A]	26/04/22	268.6	271.0	267.5	270.4	+2.4	+0.90	2,355,210	-
[408A]	26/04/21	266.5	268.7	265.6	268.0	+4.6	+1.75	240,780	-
[408A]	26/04/20	264.1	265.8	262.8	263.4	+1.9	+0.73	826,680	-
[408A]	26/04/17	263.0	263.0	261.5	261.5	0.0	0.00	153,000	-
[408A]	26/04/16	260.0	261.6	258.7	261.5	+3.8	+1.47	177,630	-
[408A]	26/04/15	260.2	260.2	256.9	257.7	+3.4	+1.34	558,920	-
[408A]	26/04/14	247.0	254.9	247.0	254.3	+8.3	+3.37	410,260	-
[408A]	26/04/13	243.1	246.2	241.7	246.0	+2.9	+1.19	512,430	-
[408A]	26/04/10	241.0	244.2	240.0	243.1	+4.3	+1.80	479,530	-
[408A]	26/04/09	238.0	240.0	238.0	238.8	+1.3	+0.55	182,780	-
[408A]	26/04/08	230.8	238.4	230.8	237.5	+14.7	+6.60	1,363,400	-
[408A]	26/04/07	225.1	225.1	222.5	222.8	-0.9	-0.40	55,130	-
[408A]	26/04/06	223.0	225.3	222.0	223.7	+0.8	+0.36	280,820	-
[408A]	26/04/03	222.3	223.7	218.0	222.9	+7.1	+3.29	241,570	-
[408A]	26/04/02	221.0	222.0	214.7	215.8	-1.4	-0.64	1,038,140	-
[408A]	26/04/01	214.5	217.6	214.1	217.2	+12.5	+6.11	215,370	-
[408A]	26/03/31	205.2	206.8	202.4	204.7	-8.5	-3.99	866,700	-
[408A]	26/03/30	213.0	219.0	210.0	213.2	-6.6	-3.00	316,430	-
[408A]	26/03/27	218.7	219.9	217.0	219.8	-8.7	-3.81	81,000	-
[408A]	26/03/26	228.6	230.2	228.0	228.5	+0.3	+0.13	124,630	-
[408A]	26/03/25	227.5	230.2	227.5	228.2	+6.2	+2.79	675,060	-
[408A]	26/03/24	223.0	224.2	219.1	222.0	+5.1	+2.35	137,950	-
[408A]	26/03/23	219.3	219.3	215.5	216.9	-7.1	-3.17	256,480	-
[408A]	26/03/19	223.3	226.2	223.3	224.0	-3.1	-1.37	102,910	-
[408A]	26/03/18	222.9	227.1	222.9	227.1	+6.2	+2.81	161,690	-
[408A]	26/03/17	221.0	222.6	220.9	220.9	+0.6	+0.27	69,780	-
[408A]	26/03/16	219.0	220.9	218.4	220.3	+0.4	+0.18	174,420	-
[408A]	26/03/13	220.0	220.3	217.1	219.9	-2.3	-1.04	50,150	-
[408A]	26/03/12	223.9	223.9	220.3	222.2	-0.5	-0.22	240,550	-
[408A]	26/03/11	223.0	224.6	222.0	222.7	+4.6	+2.11	196,900	-
[408A]	26/03/10	218.0	219.8	215.8	218.1	+10.2	+4.91	1,380,920	-
[408A]	26/03/09	206.8	209.2	203.9	207.9	-14.0	-6.31	1,307,940	-
[408A]	26/03/06	218.6	221.9	218.6	221.9	+2.9	+1.32	163,940	-
[408A]	26/03/05	229.0	229.0	218.8	219.0	+6.0	+2.82	143,070	-
[408A]	26/03/04	217.0	217.9	211.7	213.0	-9.3	-4.18	277,170	-
[408A]	26/03/03	226.0	227.0	222.3	222.3	+1.0	+0.45	171,030	-
[408A]	26/03/02	221.5	223.2	220.8	221.3	-4.2	-1.86	155,960	-
[408A]	26/02/27	226.2	226.2	223.4	225.5	-5.1	-2.21	314,920	-
[408A]	26/02/26	229.6	230.9	228.9	230.6	+4.6	+2.04	320,730	-
[408A]	26/02/25	225.3	227.0	225.0	226.0	+4.1	+1.85	179,370	-
[408A]	26/02/24	221.0	223.0	219.8	221.9	-0.9	-0.40	130,270	-
[408A]	26/02/20	221.8	223.3	221.2	222.8	+1.0	+0.45	253,580	-
[408A]	26/02/19	220.9	221.8	220.3	221.8	+4.0	+1.84	241,420	-
[408A]	26/02/18	215.6	217.8	215.6	217.8	+3.3	+1.54	84,080	-
[408A]	26/02/17	217.9	217.9	213.5	214.5	-2.7	-1.24	394,910	-
[408A]	26/02/16	217.5	217.5	215.8	217.2	+0.8	+0.37	74,700	-
[408A]	26/02/13	218.0	218.1	215.4	216.4	-5.2	-2.35	181,580	-
[408A]	26/02/12	222.4	222.4	220.1	221.6	-3.4	-1.51	128,980	-
[408A]	26/02/10	225.0	227.0	224.4	225.0	+4.7	+2.13	289,690	-
[408A]	26/02/09	223.4	224.8	216.2	220.3	+11.3	+5.41	315,730	-
[408A]	26/02/06	204.2	215.4	202.0	209.0	-5.7	-2.65	870,070	-
[408A]	26/02/05	217.2	217.3	213.2	214.7	-9.4	-4.19	1,299,150	-
[408A]	26/02/04	223.2	225.0	222.4	224.1	-0.9	-0.40	275,130	-
[408A]	26/02/03	225.0	227.2	224.7	225.0	+9.1	+4.21	257,970	-
[408A]	26/02/02	223.7	223.7	213.5	215.9	-9.0	-4.00	457,290	-
[408A]	26/01/30	225.9	227.1	224.0	224.9	-4.6	-2.00	122,760	-
[408A]	26/01/29	229.4	230.7	228.1	229.5	+1.2	+0.53	164,740	-
[408A]	26/01/28	225.9	228.6	225.6	228.3	+2.5	+1.11	488,550	-
[408A]	26/01/27	222.0	225.8	221.7	225.8	+3.8	+1.71	127,830	-
[408A]	26/01/26	222.2	222.3	220.3	222.0	-7.0	-3.06	457,040	-
[408A]	26/01/23	227.9	229.0	226.5	229.0	+2.0	+0.88	93,230	-
[408A]	26/01/22	227.0	228.9	226.7	227.0	+2.3	+1.02	84,700	-
[408A]	26/01/21	222.6	225.8	222.6	224.7	-0.3	-0.13	571,480	-
[408A]	26/01/20	227.3	227.3	224.9	225.0	-1.1	-0.49	121,660	-
[408A]	26/01/19	226.2	227.4	225.3	226.1	-3.4	-1.48	158,410	-
[408A]	26/01/16	230.0	230.0	228.8	229.5	+1.5	+0.66	111,910	-
[408A]	26/01/15	227.7	228.0	225.3	228.0	-3.7	-1.60	166,920	-
[408A]	26/01/14	230.1	233.5	230.1	231.7	+2.7	+1.18	307,190	-
[408A]	26/01/13	228.1	229.1	227.7	229.0	+8.6	+3.90	714,640	-
[408A]	26/01/09	222.2	222.2	219.4	220.4	-1.6	-0.72	148,440	-
[408A]	26/01/08	224.9	224.9	222.0	222.0	-0.8	-0.36	133,680	-
[408A]	26/01/07	223.7	225.0	222.7	222.8	+0.2	+0.09	264,760	-
[408A]	26/01/06	223.2	223.2	221.3	222.6	-0.4	-0.18	288,130	-
[408A]	26/01/05	222.0	223.5	220.2	223.0	+3.0	+1.36	464,670	-
[408A]	25/12/30	221.6	221.6	219.0	220.0	-1.6	-0.72	152,490	-
[408A]	25/12/29	221.4	222.0	220.7	221.6	+0.4	+0.18	320,290	-
[408A]	25/12/26	221.5	222.0	219.7	221.2	+1.2	+0.55	281,460	-
[408A]	25/12/25	220.1	221.4	215.2	220.0	-0.1	-0.05	169,050	-
[408A]	25/12/24	221.0	221.4	219.6	220.1	+0.9	+0.41	101,190	-
[408A]	25/12/23	221.2	221.3	219.2	219.2	-0.8	-0.36	237,270	-
[408A]	25/12/22	220.5	220.6	219.3	220.0	+8.5	+4.02	631,350	-
[408A]	25/12/19	212.6	213.0	210.7	211.5	+3.9	+1.88	1,317,460	-
[408A]	25/12/18	207.3	208.0	205.3	207.6	-5.4	-2.54	551,280	-
[408A]	25/12/17	212.0	213.0	210.3	213.0	+3.1	+1.48	209,980	-
[408A]	25/12/16	215.9	215.9	209.9	209.9	-6.0	-2.78	429,540	-
[408A]	25/12/15	217.8	218.0	215.4	215.9	-10.8	-4.76	633,230	-
[408A]	25/12/12	226.0	227.0	225.6	226.7	+1.2	+0.53	216,310	-
[408A]	25/12/11	229.0	229.0	223.8	225.5	-3.3	-1.44	408,280	-
[408A]	25/12/10	228.5	229.3	228.0	228.8	+1.0	+0.44	210,630	-
[408A]	25/12/09	227.1	227.8	226.9	227.8	+3.3	+1.47	233,350	-
[408A]	25/12/08	224.9	224.9	222.9	224.5	+1.8	+0.81	151,650	-
[408A]	25/12/05	221.0	223.1	221.0	222.7	+2.5	+1.14	466,430	-
[408A]	25/12/04	222.0	222.0	219.6	220.2	-1.6	-0.72	104,590	-
[408A]	25/12/03	221.0	222.0	220.6	221.8	+2.2	+1.00	116,050	-
[408A]	25/12/02	218.4	221.0	218.4	219.6	-0.5	-0.23	299,990	-
[408A]	25/12/01	222.0	222.3	218.4	220.1	-0.9	-0.41	594,700	-
[408A]	25/11/28	221.0	221.5	220.6	221.0	0.0	0.00	220,210	-
[408A]	25/11/27	219.1	221.3	219.1	221.0	+4.0	+1.84	283,770	-
[408A]	25/11/26	213.7	217.0	213.2	217.0	+3.7	+1.73	393,900	-
[408A]	25/11/25	214.9	215.7	210.0	213.3	+6.4	+3.09	405,070	-
[408A]	25/11/21	207.6	208.7	206.4	206.9	-15.3	-6.89	1,471,830	-
[408A]	25/11/20	221.8	222.6	218.0	222.2	+11.6	+5.51	1,244,220	-
[408A]	25/11/19	210.8	211.5	209.1	210.6	-1.0	-0.47	612,240	-
[408A]	25/11/18	215.7	215.9	210.6	211.6	-6.9	-3.16	668,110	-
[408A]	25/11/17	216.1	218.5	215.6	218.5	+4.4	+2.06	386,300	-
[408A]	25/11/14	215.0	215.6	212.6	214.1	-12.6	-5.56	1,084,780	-
[408A]	25/11/13	225.2	226.7	223.7	226.7	-0.5	-0.22	418,360	-
[408A]	25/11/12	225.6	227.2	224.0	227.2	-2.3	-1.00	410,350	-
[408A]	25/11/11	230.7	230.9	228.0	229.5	+3.4	+1.50	644,070	-
[408A]	25/11/10	223.8	226.1	222.0	226.1	+2.7	+1.21	572,200	-
[408A]	25/11/07	222.0	223.4	220.0	223.4	-6.5	-2.83	522,270	-
[408A]	25/11/06	231.2	231.5	228.1	229.9	+4.4	+1.95	328,700	-
[408A]	25/11/05	226.2	227.9	221.0	225.5	-7.2	-3.09	1,124,100	-
[408A]	25/11/04	238.7	239.1	232.5	232.7	-4.4	-1.86	1,411,330	-
[408A]	25/10/31	238.0	238.0	235.9	237.1	+0.1	+0.04	688,190	-
[408A]	25/10/30	236.7	240.0	235.9	237.0	+1.1	+0.47	938,790	-
[408A]	25/10/29	232.0	236.0	231.5	235.9	+6.1	+2.65	798,520	-
[408A]	25/10/28	230.5	230.7	228.3	229.8	+0.9	+0.39	520,150	-
[408A]	25/10/27	228.0	228.9	226.6	228.9	+6.5	+2.92	633,230	-
[408A]	25/10/24	219.7	222.4	219.7	222.4	+7.4	+3.44	439,490	-
[408A]	25/10/23	214.5	215.5	212.8	215.0	-3.0	-1.38	463,040	-
[408A]	25/10/22	217.2	218.0	215.3	218.0	-1.1	-0.50	428,780	-
[408A]	25/10/21	219.1	219.2	218.0	219.1	+1.1	+0.50	446,840	-
[408A]	25/10/20	217.7	218.2	216.0	218.0	+3.2	+1.49	519,700	-
[408A]	25/10/17	217.3	218.1	214.0	214.8	-5.2	-2.36	649,560	-
[408A]	25/10/16	217.7	220.0	217.1	220.0	+3.5	+1.62	422,990	-
[408A]	25/10/15	216.0	217.0	214.5	216.5	-0.9	-0.41	738,510	-
[408A]	25/10/14	223.6	224.0	216.9	217.4	-10.3	-4.52	2,276,540	-
[408A]	25/10/10	228.9	228.9	225.9	227.7	+1.1	+0.49	1,013,940	-
[408A]	25/10/09	224.1	226.7	224.1	226.6	+8.5	+3.90	1,078,510	-
[408A]	25/10/08	218.0	218.9	217.2	218.1	-0.1	-0.05	520,550	-
[408A]	25/10/07	218.5	219.0	217.2	218.2	+2.4	+1.11	751,920	-
[408A]	25/10/06	215.0	216.1	213.7	215.8	+2.0	+0.94	1,345,230	-
[408A]	25/10/03	212.0	213.8	211.3	213.8	+3.7	+1.76	883,340	-
[408A]	25/10/02	209.0	210.1	208.9	210.1	+3.7	+1.79	409,640	-
[408A]	25/10/01	208.1	208.5	206.2	206.4	-1.7	-0.82	495,510	-
[408A]	25/09/30	209.4	209.4	207.9	208.1	-1.0	-0.48	532,620	-
[408A]	25/09/29	210.0	210.0	208.2	209.1	+0.3	+0.14	797,110	-
[408A]	25/09/26	210.4	210.4	207.7	208.8	-1.6	-0.76	560,760	-
[408A]	25/09/25	211.0	211.0	209.5	210.4	-2.6	-1.22	597,310	-
[408A]	25/09/24	213.4	213.5	211.2	213.0	-0.8	-0.37	1,016,270	-
[408A]	25/09/22	214.0	214.8	212.4	213.8	+2.9	+1.38	883,280	-
[408A]	25/09/19	211.7	212.6	210.0	210.9	+1.9	+0.91	667,770	-
[408A]	25/09/18	208.7	209.6	207.7	209.0	+0.6	+0.29	493,470	-
[408A]	25/09/17	209.8	210.0	207.5	208.4	-1.5	-0.71	1,019,820	-
[408A]	25/09/16	210.0	210.8	209.1	209.9	+1.0	+0.48	1,207,190	-
[408A]	25/09/12	226.1	227.7	207.4	208.9	-1.2	-0.57	3,061,620	-
[408A]	25/09/11	208.6	210.6	208.0	210.1	-11.9	-5.36	5,596,130	-
[408A]	25/09/10	203.0	222.0	203.0	222.0	－	－	815,290	-