コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4098]	26/10/29	912	912	901	901	-11.0	-1.21	1,400	2,681,763,328
[4098]	26/10/28	900	922	900	912	+7.0	+0.77	2,300	2,714,504,192
[4098]	26/10/27	898	918	897	905	+12.0	+1.34	1,700	2,693,669,120
[4098]	26/10/26	899	900	885	893	+4.0	+0.45	1,900	2,657,952,000
[4098]	26/10/23	892	898	885	889	-16.0	-1.77	19,200	2,646,046,208
[4098]	26/10/22	922	922	900	905	-15.0	-1.63	14,200	2,693,669,120
[4098]	26/10/21	937	937	920	920	-2.0	-0.22	3,500	2,738,315,520
[4098]	26/10/20	936	936	922	922	-13.0	-1.39	3,900	2,744,268,544
[4098]	26/10/19	936	942	913	935	-16.0	-1.68	10,500	2,782,962,176
[4098]	26/10/16	951	960	950	951	-5.0	-0.52	4,700	2,830,584,832
[4098]	26/10/15	975	975	951	956	-22.0	-2.25	8,600	2,845,467,136
[4098]	26/10/14	977	986	975	978	-1.0	-0.10	5,900	2,910,948,608
[4098]	26/10/13	984	985	979	979	0	+0.00	1,800	2,913,924,864
[4098]	26/10/09	982	990	979	979	-9.0	-0.91	8,200	2,913,924,864
[4098]	26/10/08	996	996	988	988	-14.0	-1.40	3,600	2,940,712,960
[4098]	26/10/07	1,002	1,003	1,001	1,002	0	+0.00	5,400	2,982,382,848
[4098]	26/10/06	1,002	1,010	1,000	1,002	-2.0	-0.20	1,400	2,982,382,848
[4098]	26/10/05	1,002	1,004	999	1,004	+6.0	+0.60	1,600	2,988,335,616
[4098]	26/10/02	995	1,014	995	998	-11.0	-1.09	5,100	2,970,477,056
[4098]	26/10/01	1,004	1,050	1,002	1,009	0	+0.00	6,200	3,003,217,920
[4098]	26/09/30	997	1,012	995	1,009	+10.0	+1.00	3,200	3,003,217,920
[4098]	26/09/29	1,013	1,013	995	999	-18.0	-1.77	3,200	2,973,453,568
[4098]	26/09/28	1,000	1,020	996	1,017	+17.0	+1.70	8,300	3,027,029,248
[4098]	26/09/25	988	1,006	988	1,000	+8.0	+0.81	3,900	2,976,430,080
[4098]	26/09/24	992	1,001	991	992	+1.0	+0.10	7,600	2,952,618,496
[4098]	26/09/18	1,000	1,002	991	991	-9.0	-0.90	6,300	2,949,642,240
[4098]	26/09/17	997	1,002	996	1,000	+3.0	+0.30	4,600	2,976,430,080
[4098]	26/09/16	1,004	1,005	995	997	+3.0	+0.30	4,900	2,967,500,800
[4098]	26/09/15	993	1,005	993	994	+1.0	+0.10	7,700	2,958,571,520
[4098]	26/09/14	991	1,002	991	993	-6.0	-0.60	2,300	2,955,595,008
[4098]	26/09/11	1,002	1,005	997	999	-5.0	-0.50	4,800	2,973,453,568
[4098]	26/09/10	1,008	1,009	1,002	1,004	-6.0	-0.59	2,900	2,988,335,616
[4098]	26/09/09	1,006	1,010	1,006	1,010	+4.0	+0.40	2,900	3,006,194,176
[4098]	26/09/08	1,016	1,017	1,006	1,006	-19.0	-1.85	2,900	2,994,288,640
[4098]	26/09/07	1,019	1,027	1,016	1,025	+8.0	+0.79	2,300	3,050,840,832
[4098]	26/09/04	1,020	1,022	1,016	1,017	0	+0.00	1,400	3,027,029,248
[4098]	26/09/03	1,013	1,018	1,012	1,017	+4.0	+0.39	3,800	3,027,029,248
[4098]	26/09/02	1,019	1,020	1,013	1,013	-11.0	-1.07	2,500	3,015,123,712
[4098]	26/09/01	1,019	1,029	1,018	1,024	+5.0	+0.49	1,900	3,047,864,320
[4098]	26/08/31	1,024	1,033	1,019	1,019	-1.0	-0.10	4,300	3,032,982,272
[4098]	26/08/28	1,035	1,050	1,018	1,020	-4.0	-0.39	5,800	3,035,958,528
[4098]	26/08/27	1,023	1,041	1,023	1,024	+1.0	+0.10	4,100	3,047,864,320
[4098]	26/08/26	1,022	1,023	1,021	1,023	+3.0	+0.29	1,200	3,044,887,808
[4098]	26/08/25	1,026	1,026	1,016	1,020	+1.0	+0.10	3,000	3,035,958,528
[4098]	26/08/24	1,013	1,044	1,013	1,019	+1.0	+0.10	3,100	3,032,982,272
[4098]	26/08/21	1,015	1,020	1,010	1,018	+3.0	+0.30	7,300	3,030,005,760
[4098]	26/08/20	1,015	1,025	1,010	1,015	+1.0	+0.10	5,800	3,021,076,480
[4098]	26/08/19	1,021	1,023	1,010	1,014	-16.0	-1.55	6,700	3,018,099,968
[4098]	26/08/18	1,042	1,042	1,026	1,030	+1.0	+0.10	4,400	3,065,722,880
[4098]	26/08/17	1,030	1,040	1,029	1,029	0	+0.00	2,000	3,062,752,768
[4098]	26/08/14	1,050	1,052	1,027	1,029	+6.0	+0.59	7,300	3,062,752,768
[4098]	26/08/13	1,042	1,050	1,020	1,023	-12.0	-1.16	15,500	3,044,893,952
[4098]	26/08/12	1,020	1,040	1,020	1,035	+15.0	+1.47	3,800	3,080,611,328
[4098]	26/08/10	1,020	1,070	1,018	1,020	+7.0	+0.69	13,700	3,035,964,672
[4098]	26/08/07	1,038	1,100	1,004	1,013	-36.0	-3.43	29,800	3,015,129,600
[4098]	26/08/06	1,050	1,050	1,002	1,049	-8.0	-0.76	9,600	3,122,281,472
[4098]	26/08/05	1,070	1,071	1,055	1,057	-8.0	-0.75	3,900	3,146,092,800
[4098]	26/08/04	1,054	1,072	1,049	1,065	+3.0	+0.28	5,500	3,169,904,384
[4098]	26/08/03	1,050	1,071	1,049	1,062	+12.0	+1.14	10,200	3,160,975,104
[4098]	26/07/31	1,031	1,099	1,019	1,050	+19.0	+1.84	21,000	3,125,257,728
[4098]	26/07/30	1,000	1,032	1,000	1,031	+32.0	+3.20	5,100	3,068,705,536
[4098]	26/07/29	1,023	1,023	991	999	-30.0	-2.92	8,300	2,973,459,456
[4098]	26/07/28	1,044	1,044	1,021	1,029	-17.0	-1.63	3,300	3,062,752,768
[4098]	26/07/27	1,029	1,048	1,029	1,046	+8.0	+0.77	4,700	3,113,351,936
[4098]	26/07/24	1,022	1,038	1,011	1,038	+8.0	+0.78	7,300	3,089,540,608
[4098]	26/07/23	1,011	1,040	1,011	1,030	+12.0	+1.18	6,200	3,065,729,024
[4098]	26/07/22	1,012	1,025	1,007	1,018	-6.0	-0.59	5,800	3,030,011,904
[4098]	26/07/21	1,005	1,025	993	1,024	+34.0	+3.43	11,900	3,047,870,464
[4098]	26/07/17	1,022	1,022	984	990	-32	-3.13	13,200	-
[4098]	26/07/16	1,032	1,035	1,022	1,022	-9	-0.87	3,000	-
[4098]	26/07/15	1,035	1,044	1,028	1,031	-9	-0.87	4,500	-
[4098]	26/07/14	1,029	1,044	1,026	1,040	+18	+1.76	3,200	-
[4098]	26/07/13	1,048	1,052	1,021	1,022	-14	-1.35	4,600	-
[4098]	26/07/10	1,030	1,048	1,025	1,036	+11	+1.07	5,100	-
[4098]	26/07/09	1,038	1,038	1,013	1,025	-3	-0.29	6,700	-
[4098]	26/07/08	1,036	1,039	1,013	1,028	-18	-1.72	7,400	-
[4098]	26/07/07	1,039	1,059	1,031	1,046	0	0.00	11,500	-
[4098]	26/07/06	1,021	1,058	1,021	1,046	+27	+2.65	15,500	-
[4098]	26/07/03	1,008	1,034	991	1,019	+11	+1.09	19,400	-
[4098]	26/07/02	990	1,011	990	1,008	+19	+1.92	7,600	-
[4098]	26/07/01	991	1,001	989	989	+3	+0.30	2,900	-
[4098]	26/06/30	987	994	986	986	-3	-0.30	11,400	-
[4098]	26/06/29	1,009	1,016	982	989	-16	-1.59	20,000	-
[4098]	26/06/26	1,006	1,019	1,001	1,005	-23	-2.24	10,300	-
[4098]	26/06/25	1,012	1,034	1,003	1,028	+31	+3.11	10,600	-
[4098]	26/06/24	1,006	1,045	981	997	-19	-1.87	44,000	-
[4098]	26/06/23	1,077	1,077	1,015	1,016	-46	-4.33	16,700	-
[4098]	26/06/22	1,077	1,097	1,055	1,062	+10	+0.95	10,800	-
[4098]	26/06/19	1,082	1,089	1,052	1,052	-30	-2.77	16,000	-
[4098]	26/06/18	1,131	1,138	1,080	1,082	+11	+1.03	29,000	-
[4098]	26/06/17	1,042	1,119	1,024	1,071	+42	+4.08	32,000	-
[4098]	26/06/16	1,061	1,061	1,025	1,029	-43	-4.01	19,700	-
[4098]	26/06/15	1,031	1,072	1,015	1,072	+58	+5.72	25,700	-
[4098]	26/06/12	1,038	1,042	1,002	1,014	-11	-1.07	19,800	-
[4098]	26/06/11	999	1,035	974	1,025	-1	-0.10	25,500	-
[4098]	26/06/10	1,100	1,100	1,005	1,026	-74	-6.73	45,300	-
[4098]	26/06/09	1,091	1,132	1,070	1,100	+15	+1.38	36,700	-
[4098]	26/06/08	1,096	1,110	1,074	1,085	-101	-8.52	46,700	-
[4098]	26/06/05	1,120	1,187	1,087	1,186	+54	+4.77	56,000	-
[4098]	26/06/04	1,156	1,156	1,104	1,132	-47	-3.99	44,900	-
[4098]	26/06/03	1,151	1,203	1,138	1,179	+53	+4.71	67,500	-
[4098]	26/06/02	1,147	1,177	1,075	1,126	-35	-3.01	91,900	-
[4098]	26/06/01	1,300	1,300	1,150	1,161	-164	-12.38	231,300	-
[4098]	26/05/29	1,350	1,446	1,232	1,325	+83	+6.68	341,400	-
[4098]	26/05/28	1,140	1,388	1,116	1,242	+102	+8.95	559,400	-
[4098]	26/05/27	1,234	1,248	1,114	1,140	-124	-9.81	80,400	-
[4098]	26/05/26	1,162	1,287	1,101	1,264	+103	+8.87	336,300	-
[4098]	26/05/25	1,025	1,310	1,013	1,161	+151	+14.95	517,800	-
[4098]	26/05/22	1,011	1,012	994	1,010	+4.0	+0.40	7,100	-
[4098]	26/05/21	1,021	1,021	988	1,006	+3.0	+0.30	6,200	-
[4098]	26/05/20	981	1,005	980	1,003	+23.0	+2.35	4,100	-
[4098]	26/05/19	984	994	980	980	-3.0	-0.31	4,800	-
[4098]	26/05/18	1,025	1,025	980	983	-30.0	-2.96	13,100	-
[4098]	26/05/15	1,009	1,018	999	1,013	+12.0	+1.20	9,800	-
[4098]	26/05/14	1,008	1,010	1,000	1,001	-10.0	-0.99	5,500	-
[4098]	26/05/13	1,015	1,020	1,000	1,011	-6.0	-0.59	11,100	-
[4098]	26/05/12	1,001	1,022	1,001	1,017	+17.0	+1.70	7,400	-
[4098]	26/05/11	1,015	1,022	1,000	1,000	-15.0	-1.48	18,300	-
[4098]	26/05/08	1,035	1,035	1,010	1,015	-24.0	-2.31	6,000	-
[4098]	26/05/07	1,056	1,056	1,026	1,039	-18.0	-1.70	4,900	-
[4098]	26/05/01	1,012	1,057	1,011	1,057	+29.0	+2.82	15,500	-
[4098]	26/04/30	1,006	1,081	1,002	1,028	+2.0	+0.19	27,200	-
[4098]	26/04/28	1,017	1,046	1,016	1,026	+10.0	+0.98	13,200	-
[4098]	26/04/27	1,015	1,024	1,012	1,016	+1	+0.10	5,800	-
[4098]	26/04/24	1,018	1,028	1,009	1,015	-5	-0.49	7,700	-
[4098]	26/04/23	1,057	1,057	1,006	1,020	-37	-3.50	30,900	-
[4098]	26/04/22	1,071	1,075	1,057	1,057	-20	-1.86	7,800	-
[4098]	26/04/21	1,069	1,077	1,061	1,077	+8	+0.75	6,300	-
[4098]	26/04/20	1,062	1,071	1,061	1,069	+5	+0.47	3,500	-
[4098]	26/04/17	1,078	1,080	1,064	1,064	-14	-1.30	5,500	-
[4098]	26/04/16	1,065	1,094	1,065	1,078	+17	+1.60	7,600	-
[4098]	26/04/15	1,069	1,091	1,061	1,061	-7	-0.66	11,700	-
[4098]	26/04/14	1,067	1,091	1,065	1,068	-10	-0.93	15,000	-
[4098]	26/04/13	1,067	1,082	1,062	1,078	+2	+0.19	5,900	-
[4098]	26/04/10	1,110	1,112	1,066	1,076	-14	-1.28	11,800	-
[4098]	26/04/09	1,119	1,119	1,076	1,090	-22	-1.98	18,100	-
[4098]	26/04/08	1,099	1,119	1,089	1,112	+37	+3.44	16,300	-
[4098]	26/04/07	1,094	1,110	1,073	1,075	-4	-0.37	14,100	-
[4098]	26/04/06	1,104	1,109	1,071	1,079	-25	-2.26	19,300	-
[4098]	26/04/03	1,088	1,165	1,066	1,104	+39	+3.66	46,300	-
[4098]	26/04/02	1,115	1,124	1,058	1,065	-45	-4.05	44,600	-
[4098]	26/04/01	1,158	1,166	1,103	1,110	+10	+0.91	16,300	-
[4098]	26/03/31	1,124	1,124	1,052	1,100	-29	-2.57	30,800	-
[4098]	26/03/30	1,124	1,134	1,106	1,129	-46	-3.91	32,900	-
[4098]	26/03/27	1,213	1,213	1,160	1,175	-48	-3.92	65,100	-
[4098]	26/03/26	1,333	1,588	1,209	1,223	-75	-5.78	657,800	-
[4098]	26/03/25	1,036	1,314	1,036	1,298	+280	+27.50	574,200	-
[4098]	26/03/24	1,004	1,027	1,004	1,018	+17	+1.70	5,300	-
[4098]	26/03/23	1,014	1,036	995	1,001	-14	-1.38	15,700	-
[4098]	26/03/19	1,059	1,062	1,015	1,015	-66	-6.11	9,300	-
[4098]	26/03/18	1,057	1,082	1,057	1,081	+34	+3.25	5,900	-
[4098]	26/03/17	1,040	1,060	1,034	1,047	+15	+1.45	4,800	-
[4098]	26/03/16	1,012	1,033	1,012	1,032	+3	+0.29	11,200	-
[4098]	26/03/13	1,026	1,035	1,022	1,029	-15	-1.44	1,700	-
[4098]	26/03/12	1,060	1,060	1,034	1,044	-24	-2.25	7,600	-
[4098]	26/03/11	1,069	1,085	1,068	1,068	-1	-0.09	4,700	-
[4098]	26/03/10	1,041	1,099	1,041	1,069	+39	+3.79	8,900	-
[4098]	26/03/09	1,061	1,061	1,019	1,030	-59	-5.42	13,800	-
[4098]	26/03/06	1,105	1,127	1,084	1,089	-23	-2.07	9,500	-
[4098]	26/03/05	1,068	1,125	1,068	1,112	+79	+7.65	17,700	-
[4098]	26/03/04	1,095	1,100	1,020	1,033	-75	-6.77	35,700	-
[4098]	26/03/03	1,160	1,160	1,108	1,108	-62	-5.30	26,700	-
[4098]	26/03/02	1,200	1,200	1,158	1,170	-30	-2.50	24,400	-
[4098]	26/02/27	1,182	1,220	1,182	1,200	+18	+1.52	30,200	-
[4098]	26/02/26	1,169	1,213	1,152	1,182	+29	+2.52	44,300	-
[4098]	26/02/25	1,154	1,170	1,131	1,153	+12	+1.05	18,500	-
[4098]	26/02/24	1,127	1,144	1,114	1,141	+14	+1.24	19,800	-
[4098]	26/02/20	1,160	1,170	1,110	1,127	-34	-2.93	28,400	-
[4098]	26/02/19	1,186	1,188	1,155	1,161	-24	-2.03	17,500	-
[4098]	26/02/18	1,231	1,249	1,175	1,185	-45	-3.66	50,500	-
[4098]	26/02/17	1,208	1,280	1,208	1,230	+51	+4.33	77,500	-
[4098]	26/02/16	1,129	1,247	1,129	1,179	+34	+2.97	59,500	-
[4098]	26/02/13	1,279	1,354	1,083	1,145	-124	-9.77	111,000	-
[4098]	26/02/12	1,218	1,285	1,209	1,269	+52	+4.27	65,300	-
[4098]	26/02/10	1,242	1,242	1,209	1,217	-22	-1.78	21,700	-
[4098]	26/02/09	1,250	1,289	1,225	1,239	-31	-2.44	40,500	-
[4098]	26/02/06	1,198	1,282	1,198	1,270	+68	+5.66	47,600	-
[4098]	26/02/05	1,233	1,237	1,197	1,202	-46	-3.69	30,800	-
[4098]	26/02/04	1,179	1,263	1,170	1,248	+69	+5.85	61,100	-
[4098]	26/02/03	1,141	1,204	1,141	1,179	+38	+3.33	35,200	-
[4098]	26/02/02	1,154	1,212	1,120	1,141	-13	-1.13	67,000	-
[4098]	26/01/30	1,189	1,189	1,141	1,154	-48	-3.99	66,500	-
[4098]	26/01/29	1,248	1,248	1,150	1,202	-77	-6.02	116,000	-
[4098]	26/01/28	1,340	1,355	1,260	1,279	-77	-5.68	80,800	-
[4098]	26/01/27	1,300	1,362	1,252	1,356	-7	-0.51	206,200	-
[4098]	26/01/26	1,338	1,460	1,309	1,363	-65	-4.55	343,000	-
[4098]	26/01/23	1,250	1,560	1,180	1,428	+165	+13.06	2,439,400	-
[4098]	26/01/22	1,500	1,730	1,253	1,263	-167	-11.68	1,846,300	-
[4098]	26/01/21	1,370	1,430	1,266	1,430	+300	+26.55	602,500	-
[4098]	26/01/20	1,089	1,130	1,002	1,130	+150	+15.31	130,800	-
[4098]	26/01/19	894	980	891	980	+91	+10.24	39,900	-
[4098]	26/01/16	865	889	859	889	+32	+3.73	18,200	-
[4098]	26/01/15	845	868	845	857	+5	+0.59	11,800	-
[4098]	26/01/14	856	860	848	852	+6	+0.71	11,800	-
[4098]	26/01/13	848	857	837	846	+3	+0.36	14,000	-
[4098]	26/01/09	843	855	843	843	+1	+0.12	4,800	-
[4098]	26/01/08	850	856	838	842	+7	+0.84	14,600	-
[4098]	26/01/07	823	856	823	835	+10	+1.21	33,800	-
[4098]	26/01/06	803	825	800	825	+22	+2.74	15,300	-
[4098]	26/01/05	799	803	798	803	+11	+1.39	6,500	-
[4098]	25/12/30	796	798	785	792	+4	+0.51	5,500	-
[4098]	25/12/29	780	791	780	788	-5	-0.63	3,900	-
[4098]	25/12/26	796	797	786	793	+1	+0.13	5,600	-
[4098]	25/12/25	800	800	791	792	+10	+1.28	9,000	-
[4098]	25/12/24	781	785	780	782	+1	+0.13	7,800	-
[4098]	25/12/23	786	786	775	781	-5	-0.64	4,600	-
[4098]	25/12/22	779	786	776	786	+7	+0.90	7,600	-
[4098]	25/12/19	783	784	779	779	-7	-0.89	5,500	-
[4098]	25/12/18	788	788	780	786	+6	+0.77	4,800	-
[4098]	25/12/17	774	782	770	780	+9	+1.17	5,700	-
[4098]	25/12/16	784	785	771	771	-7	-0.90	17,800	-
[4098]	25/12/15	780	783	778	778	0	0.00	2,800	-
[4098]	25/12/12	787	787	778	778	-6	-0.77	7,300	-
[4098]	25/12/11	783	788	783	784	+2	+0.26	1,500	-
[4098]	25/12/10	790	790	780	782	-2	-0.26	3,700	-
[4098]	25/12/09	783	787	783	784	+2	+0.26	1,000	-
[4098]	25/12/08	787	787	782	782	-1	-0.13	1,100	-
[4098]	25/12/05	791	791	783	783	-1	-0.13	400	-
[4098]	25/12/04	782	793	782	784	+2	+0.26	6,100	-
[4098]	25/12/03	781	788	781	782	-3	-0.38	6,700	-
[4098]	25/12/02	793	793	784	785	-7	-0.88	3,800	-
[4098]	25/12/01	785	794	785	792	+7	+0.89	2,900	-
[4098]	25/11/28	783	792	782	785	-2	-0.25	8,000	-
[4098]	25/11/27	785	795	782	787	-2	-0.25	6,300	-
[4098]	25/11/26	783	791	783	789	+6	+0.77	3,900	-
[4098]	25/11/25	793	793	782	783	-10	-1.26	4,700	-
[4098]	25/11/21	795	795	785	793	+6	+0.76	1,400	-
[4098]	25/11/20	801	801	787	787	-12	-1.50	7,200	-
[4098]	25/11/19	789	799	786	799	+5	+0.63	2,400	-
[4098]	25/11/18	802	806	784	794	-12	-1.49	12,900	-
[4098]	25/11/17	825	825	800	806	-34	-4.05	14,400	-
[4098]	25/11/14	849	854	830	840	+1	+0.12	19,400	-
[4098]	25/11/13	836	842	832	839	+3	+0.36	2,600	-
[4098]	25/11/12	826	844	826	836	-1	-0.12	3,500	-
[4098]	25/11/11	838	839	837	837	0	0.00	2,600	-
[4098]	25/11/10	844	844	823	837	-3	-0.36	10,400	-
[4098]	25/11/07	824	840	821	840	+9	+1.08	2,800	-
[4098]	25/11/06	813	843	810	831	+18	+2.21	11,200	-
[4098]	25/11/05	821	824	810	813	-8	-0.97	11,200	-
[4098]	25/11/04	820	827	820	821	+1	+0.12	4,200	-
[4098]	25/10/31	833	836	820	820	-5	-0.61	8,500	-
[4098]	25/10/30	841	846	822	825	-29	-3.40	17,400	-
[4098]	25/10/29	861	870	840	854	-6	-0.70	45,500	-
[4098]	25/10/28	833	860	830	860	+23	+2.75	38,400	-
[4098]	25/10/27	831	844	825	837	+9	+1.09	10,500	-
[4098]	25/10/24	858	858	825	828	-22	-2.59	18,400	-
[4098]	25/10/23	808	863	808	850	+42	+5.20	25,000	-
[4098]	25/10/22	806	814	798	808	-2	-0.25	8,000	-
[4098]	25/10/21	794	840	790	810	+17	+2.14	26,800	-
[4098]	25/10/20	793	807	793	793	+3	+0.38	4,100	-
[4098]	25/10/17	814	814	790	790	-18	-2.23	1,900	-
[4098]	25/10/16	795	808	786	808	+15	+1.89	4,700	-
[4098]	25/10/15	783	799	783	793	+1	+0.13	4,300	-
[4098]	25/10/14	800	804	775	792	-14	-1.74	7,800	-
[4098]	25/10/10	809	810	805	806	-6	-0.74	2,100	-
[4098]	25/10/09	820	822	805	812	-6	-0.73	5,900	-
[4098]	25/10/08	820	827	818	818	-1	-0.12	2,600	-
[4098]	25/10/07	822	831	817	819	-6	-0.73	3,800	-
[4098]	25/10/06	849	849	825	825	-15	-1.79	7,700	-
[4098]	25/10/03	839	840	838	840	+1	+0.12	1,700	-
[4098]	25/10/02	849	849	839	839	-4	-0.47	8,600	-
[4098]	25/10/01	843	854	841	843	+1	+0.12	25,900	-
[4098]	25/09/30	843	843	828	842	+20	+2.43	4,700	-
[4098]	25/09/29	817	843	817	822	+6	+0.74	12,900	-
[4098]	25/09/26	824	824	815	816	-6	-0.73	5,900	-
[4098]	25/09/25	824	824	816	822	+3	+0.37	2,100	-
[4098]	25/09/24	821	821	818	819	-1	-0.12	2,800	-
[4098]	25/09/22	830	830	818	820	-5	-0.61	10,200	-
[4098]	25/09/19	830	830	824	825	-3	-0.36	7,900	-
[4098]	25/09/18	834	834	826	828	-5	-0.60	3,200	-
[4098]	25/09/17	833	834	827	833	+6	+0.73	2,200	-
[4098]	25/09/16	830	833	826	827	0	0.00	2,300	-
[4098]	25/09/12	830	836	823	827	-5	-0.60	4,800	-
[4098]	25/09/11	832	839	832	832	-2	-0.24	1,600	-
[4098]	25/09/10	833	843	832	834	-5	-0.60	3,200	-
[4098]	25/09/09	842	846	835	839	+4	+0.48	4,100	-
[4098]	25/09/08	849	849	833	835	-8	-0.95	10,400	-
[4098]	25/09/05	845	849	843	843	-1	-0.12	4,700	-