コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4102]	26/10/29	1,456	1,472	1,456	1,469	+24.0	+1.66	1,100	3,132,545,536
[4102]	26/10/28	1,456	1,456	1,445	1,445	+10.0	+0.70	400	3,081,367,040
[4102]	26/10/27	－	－	－	1,435	－	－	0	-
[4102]	26/10/26	－	－	－	1,435	－	－	0	-
[4102]	26/10/23	1,443	1,443	1,435	1,435	-15.0	-1.03	200	3,060,042,752
[4102]	26/10/22	1,450	1,450	1,450	1,450	+9.0	+0.62	100	3,092,029,184
[4102]	26/10/21	1,441	1,441	1,441	1,441	0	+0.00	100	3,072,837,376
[4102]	26/10/20	1,442	1,442	1,440	1,441	-1.0	-0.07	800	3,072,837,376
[4102]	26/10/19	1,461	1,461	1,442	1,442	-6.0	-0.41	500	3,074,969,856
[4102]	26/10/16	－	－	－	1,448	－	－	0	-
[4102]	26/10/15	1,453	1,456	1,445	1,448	+5.0	+0.35	800	3,087,764,480
[4102]	26/10/14	1,441	1,451	1,441	1,443	-18.0	-1.23	600	3,077,102,336
[4102]	26/10/13	1,436	1,471	1,436	1,461	+21.0	+1.46	1,700	3,115,485,952
[4102]	26/10/09	－	－	－	1,440	－	－	0	-
[4102]	26/10/08	1,444	1,444	1,440	1,440	-5.0	-0.35	400	3,070,704,896
[4102]	26/10/07	1,446	1,447	1,445	1,445	-14.0	-0.96	300	3,081,367,040
[4102]	26/10/06	1,447	1,459	1,447	1,459	-1.0	-0.07	300	3,111,221,248
[4102]	26/10/05	1,465	1,465	1,460	1,460	0	+0.00	400	3,113,353,728
[4102]	26/10/02	1,460	1,460	1,460	1,460	+8.0	+0.55	100	3,113,353,728
[4102]	26/10/01	1,447	1,452	1,447	1,452	+17.0	+1.18	500	3,096,294,144
[4102]	26/09/30	－	－	－	1,435	－	－	0	-
[4102]	26/09/29	1,444	1,444	1,435	1,435	-9.0	-0.62	1,100	3,060,042,752
[4102]	26/09/28	1,444	1,444	1,444	1,444	0	+0.00	300	3,079,234,816
[4102]	26/09/25	1,443	1,446	1,443	1,444	-1.0	-0.07	400	3,079,234,816
[4102]	26/09/24	1,460	1,460	1,445	1,445	-20.0	-1.37	300	3,081,367,040
[4102]	26/09/18	1,440	1,465	1,440	1,465	+15.0	+1.03	300	3,124,015,872
[4102]	26/09/17	1,450	1,454	1,444	1,450	0	+0.00	600	3,092,029,184
[4102]	26/09/16	1,450	1,450	1,450	1,450	+7.0	+0.49	600	3,092,029,184
[4102]	26/09/15	－	－	－	1,443	－	－	0	-
[4102]	26/09/14	1,446	1,446	1,428	1,443	-3.0	-0.21	300	3,077,102,336
[4102]	26/09/11	－	－	－	1,446	－	－	0	-
[4102]	26/09/10	1,441	1,446	1,440	1,446	0	+0.00	700	3,083,499,520
[4102]	26/09/09	1,445	1,452	1,445	1,446	+1.0	+0.07	400	3,083,499,520
[4102]	26/09/08	1,446	1,448	1,445	1,445	-2.0	-0.14	500	3,081,367,040
[4102]	26/09/07	1,447	1,452	1,447	1,447	+1.0	+0.07	500	3,085,632,000
[4102]	26/09/04	1,446	1,446	1,439	1,446	+1.0	+0.07	600	3,083,499,520
[4102]	26/09/03	1,452	1,454	1,442	1,445	-7.0	-0.48	2,100	3,081,367,040
[4102]	26/09/02	1,467	1,468	1,442	1,452	-3.0	-0.21	1,600	3,096,294,144
[4102]	26/09/01	1,455	1,456	1,455	1,455	+5.0	+0.34	1,500	3,102,691,584
[4102]	26/08/31	1,459	1,460	1,450	1,450	-8.0	-0.55	1,500	3,092,029,184
[4102]	26/08/28	1,468	1,468	1,458	1,458	0	+0.00	500	3,109,088,768
[4102]	26/08/27	1,470	1,470	1,458	1,458	-12.0	-0.82	800	3,109,088,768
[4102]	26/08/26	1,460	1,470	1,451	1,470	+26.0	+1.80	1,100	3,134,678,016
[4102]	26/08/25	－	－	－	1,444	－	－	0	-
[4102]	26/08/24	－	－	－	1,444	－	－	0	-
[4102]	26/08/21	－	－	－	1,444	－	－	0	-
[4102]	26/08/20	1,453	1,453	1,444	1,444	-8	-0.55	300	-
[4102]	26/08/19	1,446	1,452	1,442	1,452	-3	-0.21	600	-
[4102]	26/08/18	1,456	1,457	1,455	1,455	+1	+0.07	500	-
[4102]	26/08/17	1,448	1,473	1,448	1,454	+6	+0.41	300	-
[4102]	26/08/14	1,442	1,469	1,442	1,448	+6	+0.42	400	-
[4102]	26/08/13	1,440	1,450	1,439	1,442	-2	-0.14	900	-
[4102]	26/08/12	1,440	1,445	1,435	1,444	+4	+0.28	800	-
[4102]	26/08/10	1,468	1,468	1,440	1,440	-20	-1.37	600	-
[4102]	26/08/07	1,459	1,461	1,437	1,460	+24	+1.67	800	-
[4102]	26/08/06	1,450	1,450	1,436	1,436	－	－	200	-
[4102]	26/08/05	－	－	－	1,443	－	－	0	-
[4102]	26/08/04	－	－	－	1,443	－	－	0	-
[4102]	26/08/03	－	－	－	1,443	－	－	0	-
[4102]	26/07/31	1,441	1,443	1,434	1,443	+2	+0.14	400	-
[4102]	26/07/30	1,445	1,445	1,441	1,441	+4	+0.28	300	-
[4102]	26/07/29	1,460	1,460	1,437	1,437	-33	-2.24	200	-
[4102]	26/07/28	1,443	1,476	1,443	1,470	+27	+1.87	700	-
[4102]	26/07/27	1,480	1,480	1,443	1,443	+8	+0.56	400	-
[4102]	26/07/24	1,435	1,435	1,434	1,435	+1	+0.07	400	-
[4102]	26/07/23	1,435	1,445	1,434	1,434	-6	-0.42	300	-
[4102]	26/07/22	1,440	1,440	1,433	1,440	－	－	300	-
[4102]	26/07/21	－	－	－	1,440	－	－	0	-
[4102]	26/07/17	1,450	1,450	1,440	1,440	-9	-0.62	200	-
[4102]	26/07/16	1,450	1,450	1,434	1,449	+5	+0.35	500	-
[4102]	26/07/15	1,440	1,444	1,432	1,444	+3	+0.21	400	-
[4102]	26/07/14	1,434	1,441	1,434	1,441	-2	-0.14	200	-
[4102]	26/07/13	1,443	1,443	1,443	1,443	-7	-0.48	200	-
[4102]	26/07/10	1,450	1,450	1,450	1,450	0	0.00	400	-
[4102]	26/07/09	1,450	1,450	1,450	1,450	0	0.00	200	-
[4102]	26/07/08	1,444	1,450	1,444	1,450	+17	+1.19	400	-
[4102]	26/07/07	1,438	1,439	1,433	1,433	+2	+0.14	400	-
[4102]	26/07/06	1,445	1,445	1,431	1,431	-1	-0.07	200	-
[4102]	26/07/03	1,432	1,435	1,425	1,432	-6	-0.42	1,300	-
[4102]	26/07/02	1,447	1,447	1,438	1,438	-1	-0.07	200	-
[4102]	26/07/01	1,426	1,439	1,426	1,439	-6	-0.42	400	-
[4102]	26/06/30	1,445	1,445	1,445	1,445	0	0.00	100	-
[4102]	26/06/29	1,455	1,455	1,438	1,445	-10	-0.69	2,000	-
[4102]	26/06/26	1,459	1,459	1,428	1,455	-4	-0.27	1,700	-
[4102]	26/06/25	1,468	1,472	1,442	1,459	+14	+0.97	400	-
[4102]	26/06/24	1,440	1,445	1,428	1,445	+2	+0.14	700	-
[4102]	26/06/23	1,425	1,443	1,425	1,443	+18	+1.26	300	-
[4102]	26/06/22	1,437	1,437	1,421	1,425	-5	-0.35	700	-
[4102]	26/06/19	1,427	1,431	1,425	1,430	0	0.00	600	-
[4102]	26/06/18	1,430	1,430	1,430	1,430	+5	+0.35	200	-
[4102]	26/06/17	1,425	1,425	1,425	1,425	0	0.00	100	-
[4102]	26/06/16	1,425	1,425	1,425	1,425	0	0.00	300	-
[4102]	26/06/15	1,440	1,440	1,421	1,425	-10	-0.70	1,600	-
[4102]	26/06/12	1,439	1,439	1,435	1,435	-4	-0.28	200	-
[4102]	26/06/11	1,439	1,439	1,439	1,439	-1	-0.07	100	-
[4102]	26/06/10	1,431	1,440	1,431	1,440	+10	+0.70	400	-
[4102]	26/06/09	1,430	1,430	1,430	1,430	+5	+0.35	200	-
[4102]	26/06/08	1,425	1,425	1,425	1,425	0	0.00	100	-
[4102]	26/06/05	1,425	1,425	1,425	1,425	0	0.00	100	-
[4102]	26/06/04	1,425	1,425	1,425	1,425	0	0.00	100	-
[4102]	26/06/03	1,425	1,425	1,415	1,425	0	0.00	500	-
[4102]	26/06/02	1,425	1,425	1,425	1,425	+6	+0.42	100	-
[4102]	26/06/01	1,421	1,439	1,419	1,419	-16	-1.11	800	-
[4102]	26/05/29	1,425	1,436	1,425	1,435	+10	+0.70	500	-
[4102]	26/05/28	1,425	1,425	1,425	1,425	0	0.00	200	-
[4102]	26/05/27	1,448	1,448	1,420	1,425	-23	-1.59	500	-
[4102]	26/05/26	1,448	1,448	1,448	1,448	+23	+1.61	100	-
[4102]	26/05/25	1,425	1,425	1,425	1,425	+2	+0.14	100	-
[4102]	26/05/22	1,426	1,438	1,423	1,423	-2.0	-0.14	400	-
[4102]	26/05/21	1,425	1,425	1,425	1,425	+9.0	+0.64	200	-
[4102]	26/05/20	1,425	1,425	1,416	1,416	+10.0	+0.71	200	-
[4102]	26/05/19	1,425	1,425	1,406	1,406	-19.0	-1.33	200	-
[4102]	26/05/18	1,425	1,426	1,425	1,425	0	+0.00	500	-
[4102]	26/05/15	1,433	1,433	1,405	1,425	-8.0	-0.56	500	-
[4102]	26/05/14	1,425	1,469	1,417	1,433	+8.0	+0.56	1,600	-
[4102]	26/05/13	1,432	1,432	1,420	1,425	-37.0	-2.53	500	-
[4102]	26/05/12	－	－	－	1,462	－	－	0	-
[4102]	26/05/11	1,462	1,462	1,462	1,462	+26.0	+1.81	200	-
[4102]	26/05/08	1,421	1,436	1,414	1,436	+15.0	+1.06	300	-
[4102]	26/05/07	1,446	1,446	1,421	1,421	-25.0	-1.73	1,000	-
[4102]	26/05/01	1,450	1,450	1,426	1,446	-34.0	-2.30	900	-
[4102]	26/04/30	1,439	1,480	1,414	1,480	+37.0	+2.56	1,600	-
[4102]	26/04/28	1,480	1,500	1,443	1,443	+18.0	+1.26	5,800	-
[4102]	26/04/27	1,425	1,425	1,425	1,425	0	0.00	300	-
[4102]	26/04/24	1,425	1,425	1,425	1,425	+23	+1.64	100	-
[4102]	26/04/23	1,425	1,425	1,402	1,402	-23	-1.61	200	-
[4102]	26/04/22	1,425	1,425	1,425	1,425	0	0.00	100	-
[4102]	26/04/21	1,425	1,425	1,425	1,425	0	0.00	100	-
[4102]	26/04/20	1,425	1,425	1,425	1,425	+15	+1.06	100	-
[4102]	26/04/17	1,425	1,425	1,410	1,410	-35	-2.42	300	-
[4102]	26/04/16	1,445	1,445	1,445	1,445	+19	+1.33	200	-
[4102]	26/04/15	1,441	1,441	1,426	1,426	+1	+0.07	200	-
[4102]	26/04/14	1,425	1,425	1,425	1,425	0	0.00	100	-
[4102]	26/04/13	1,425	1,425	1,425	1,425	0	0.00	300	-
[4102]	26/04/10	1,425	1,425	1,425	1,425	-2	-0.14	100	-
[4102]	26/04/09	1,449	1,449	1,427	1,427	－	－	200	-
[4102]	26/04/08	－	－	－	1,437	－	－	0	-
[4102]	26/04/07	1,437	1,437	1,437	1,437	+12	+0.84	100	-
[4102]	26/04/06	1,416	1,425	1,416	1,425	0	0.00	800	-
[4102]	26/04/03	1,425	1,430	1,425	1,425	-5	-0.35	400	-
[4102]	26/04/02	1,430	1,430	1,430	1,430	-3	-0.21	100	-
[4102]	26/04/01	1,413	1,441	1,413	1,433	+20	+1.42	900	-
[4102]	26/03/31	1,381	1,413	1,381	1,413	+26	+1.87	1,400	-
[4102]	26/03/30	1,368	1,387	1,367	1,387	-37	-2.60	1,300	-
[4102]	26/03/27	1,425	1,439	1,421	1,424	-1	-0.07	1,000	-
[4102]	26/03/26	1,434	1,434	1,425	1,425	-9	-0.63	400	-
[4102]	26/03/25	1,434	1,434	1,434	1,434	+6	+0.42	100	-
[4102]	26/03/24	1,425	1,428	1,414	1,428	+7	+0.49	3,600	-
[4102]	26/03/23	1,429	1,447	1,420	1,421	-38	-2.60	1,900	-
[4102]	26/03/19	1,459	1,459	1,459	1,459	-1	-0.07	100	-
[4102]	26/03/18	1,453	1,461	1,438	1,460	+10	+0.69	1,900	-
[4102]	26/03/17	1,430	1,450	1,430	1,450	+10	+0.69	200	-
[4102]	26/03/16	1,440	1,440	1,440	1,440	－	－	200	-
[4102]	26/03/13	－	－	－	1,422	－	－	0	-
[4102]	26/03/12	1,425	1,425	1,422	1,422	-7	-0.49	400	-
[4102]	26/03/11	1,426	1,456	1,426	1,429	+4	+0.28	500	-
[4102]	26/03/10	1,419	1,429	1,419	1,425	+6	+0.42	1,600	-
[4102]	26/03/09	1,429	1,429	1,405	1,419	-13	-0.91	2,600	-
[4102]	26/03/06	1,432	1,460	1,432	1,432	0	0.00	1,500	-
[4102]	26/03/05	1,432	1,432	1,432	1,432	+8	+0.56	100	-
[4102]	26/03/04	1,430	1,430	1,420	1,424	-13	-0.90	400	-
[4102]	26/03/03	1,454	1,454	1,437	1,437	-17	-1.17	800	-
[4102]	26/03/02	1,452	1,467	1,452	1,454	-9	-0.62	1,400	-
[4102]	26/02/27	1,467	1,467	1,462	1,463	-4	-0.27	1,000	-
[4102]	26/02/26	1,467	1,470	1,467	1,467	0	0.00	500	-
[4102]	26/02/25	1,460	1,480	1,460	1,467	-7	-0.47	800	-
[4102]	26/02/24	1,465	1,474	1,460	1,474	+15	+1.03	600	-
[4102]	26/02/20	1,470	1,470	1,441	1,459	-39	-2.60	1,200	-
[4102]	26/02/19	1,490	1,499	1,469	1,498	+38	+2.60	500	-
[4102]	26/02/18	1,459	1,460	1,450	1,460	0	0.00	400	-
[4102]	26/02/17	1,500	1,500	1,460	1,460	-10	-0.68	300	-
[4102]	26/02/16	1,490	1,490	1,470	1,470	+10	+0.68	500	-
[4102]	26/02/13	1,446	1,460	1,435	1,460	-2	-0.14	1,000	-
[4102]	26/02/12	1,464	1,464	1,450	1,462	-2	-0.14	400	-
[4102]	26/02/10	1,451	1,517	1,451	1,464	-17	-1.15	2,600	-
[4102]	26/02/09	1,429	1,498	1,415	1,481	-5	-0.34	10,300	-
[4102]	26/02/06	1,427	1,569	1,425	1,486	+60	+4.21	12,900	-
[4102]	26/02/05	1,427	1,440	1,426	1,426	-1	-0.07	400	-
[4102]	26/02/04	1,425	1,429	1,425	1,427	+12	+0.85	400	-
[4102]	26/02/03	1,432	1,440	1,415	1,415	-10	-0.70	2,900	-
[4102]	26/02/02	1,438	1,438	1,425	1,425	-2	-0.14	400	-
[4102]	26/01/30	1,427	1,427	1,427	1,427	-7	-0.49	200	-
[4102]	26/01/29	1,429	1,434	1,422	1,434	+6	+0.42	800	-
[4102]	26/01/28	1,433	1,435	1,428	1,428	－	－	700	-
[4102]	26/01/27	－	－	－	1,432	－	－	0	-
[4102]	26/01/26	1,441	1,441	1,432	1,432	-9	-0.62	700	-
[4102]	26/01/23	1,431	1,441	1,431	1,441	+10	+0.70	200	-
[4102]	26/01/22	1,425	1,431	1,425	1,431	+16	+1.13	200	-
[4102]	26/01/21	1,423	1,423	1,415	1,415	+1	+0.07	200	-
[4102]	26/01/20	1,425	1,425	1,414	1,414	-13	-0.91	200	-
[4102]	26/01/19	1,432	1,443	1,403	1,427	-5	-0.35	3,100	-
[4102]	26/01/16	1,435	1,435	1,431	1,432	－	－	2,400	-
[4102]	26/01/15	－	－	－	1,432	－	－	0	-
[4102]	26/01/14	1,428	1,432	1,428	1,432	-1	-0.07	400	-
[4102]	26/01/13	1,430	1,433	1,430	1,433	－	－	200	-
[4102]	26/01/09	－	－	－	1,430	－	－	0	-
[4102]	26/01/08	1,426	1,431	1,426	1,430	－	－	700	-
[4102]	26/01/07	－	－	－	1,425	－	－	0	-
[4102]	26/01/06	1,429	1,431	1,425	1,425	0	0.00	1,600	-
[4102]	26/01/05	1,425	1,426	1,425	1,425	+2	+0.14	1,900	-
[4102]	25/12/30	1,431	1,433	1,423	1,423	+8	+0.57	700	-
[4102]	25/12/29	1,436	1,438	1,415	1,415	-14	-0.98	1,300	-
[4102]	25/12/26	1,401	1,429	1,401	1,429	－	－	500	-
[4102]	25/12/25	－	－	－	1,395	－	－	0	-
[4102]	25/12/24	1,395	1,395	1,395	1,395	-20	-1.41	300	-
[4102]	25/12/23	1,428	1,430	1,415	1,415	0	0.00	1,000	-
[4102]	25/12/22	1,415	1,415	1,415	1,415	0	0.00	200	-
[4102]	25/12/19	1,414	1,415	1,414	1,415	-5	-0.35	200	-
[4102]	25/12/18	1,420	1,420	1,420	1,420	－	－	100	-
[4102]	25/12/17	－	－	－	1,420	－	－	0	-
[4102]	25/12/16	1,420	1,420	1,420	1,420	-1	-0.07	100	-
[4102]	25/12/15	1,428	1,433	1,418	1,421	+12	+0.85	1,300	-
[4102]	25/12/12	1,409	1,409	1,409	1,409	0	0.00	200	-
[4102]	25/12/11	1,399	1,409	1,399	1,409	+10	+0.71	300	-
[4102]	25/12/10	1,400	1,401	1,394	1,399	-1	-0.07	800	-
[4102]	25/12/09	1,403	1,403	1,400	1,400	－	－	800	-
[4102]	25/12/08	－	－	－	1,402	－	－	0	-
[4102]	25/12/05	－	－	－	1,402	－	－	0	-
[4102]	25/12/04	1,417	1,417	1,402	1,402	－	－	200	-
[4102]	25/12/03	－	－	－	1,405	－	－	0	-
[4102]	25/12/02	－	－	－	1,405	－	－	0	-
[4102]	25/12/01	1,413	1,413	1,405	1,405	-28	-1.95	500	-
[4102]	25/11/28	1,403	1,433	1,403	1,433	－	－	400	-
[4102]	25/11/27	－	－	－	1,402	－	－	0	-
[4102]	25/11/26	1,402	1,402	1,402	1,402	－	－	1,100	-
[4102]	25/11/25	－	－	－	1,402	－	－	0	-
[4102]	25/11/21	－	－	－	1,402	－	－	0	-
[4102]	25/11/20	1,414	1,414	1,402	1,402	-13	-0.92	300	-
[4102]	25/11/19	1,415	1,415	1,415	1,415	-10	-0.70	700	-
[4102]	25/11/18	1,425	1,425	1,425	1,425	+10	+0.71	100	-
[4102]	25/11/17	1,439	1,443	1,410	1,415	+14	+1.00	1,800	-
[4102]	25/11/14	1,401	1,401	1,401	1,401	0	0.00	100	-
[4102]	25/11/13	1,420	1,420	1,401	1,401	-14	-0.99	200	-
[4102]	25/11/12	1,427	1,430	1,415	1,415	－	－	400	-
[4102]	25/11/11	－	－	－	1,428	－	－	0	-
[4102]	25/11/10	1,428	1,428	1,428	1,428	+30	+2.15	100	-
[4102]	25/11/07	1,398	1,398	1,398	1,398	－	－	200	-
[4102]	25/11/06	－	－	－	1,398	－	－	0	-
[4102]	25/11/05	1,398	1,398	1,398	1,398	-2	-0.14	100	-
[4102]	25/11/04	1,397	1,409	1,397	1,400	+10	+0.72	1,000	-
[4102]	25/10/31	1,382	1,390	1,381	1,390	+10	+0.72	500	-
[4102]	25/10/30	1,380	1,380	1,380	1,380	+1	+0.07	100	-
[4102]	25/10/29	1,379	1,379	1,379	1,379	+7	+0.51	200	-
[4102]	25/10/28	1,372	1,372	1,372	1,372	0	0.00	100	-
[4102]	25/10/27	1,352	1,372	1,352	1,372	+22	+1.63	200	-
[4102]	25/10/24	1,374	1,374	1,350	1,350	-24	-1.75	400	-
[4102]	25/10/23	1,374	1,374	1,374	1,374	－	－	100	-
[4102]	25/10/22	－	－	－	1,370	－	－	0	-
[4102]	25/10/21	1,365	1,370	1,365	1,370	+6	+0.44	600	-
[4102]	25/10/20	1,364	1,364	1,364	1,364	－	－	100	-
[4102]	25/10/17	－	－	－	1,356	－	－	0	-
[4102]	25/10/16	－	－	－	1,356	－	－	0	-
[4102]	25/10/15	1,386	1,386	1,356	1,356	-30	-2.16	300	-
[4102]	25/10/14	1,373	1,386	1,373	1,386	+10	+0.73	1,000	-
[4102]	25/10/10	1,378	1,378	1,376	1,376	-26	-1.85	1,200	-
[4102]	25/10/09	1,402	1,402	1,402	1,402	+6	+0.43	1,000	-
[4102]	25/10/08	1,396	1,396	1,396	1,396	－	－	100	-
[4102]	25/10/07	－	－	－	1,379	－	－	0	-
[4102]	25/10/06	1,379	1,379	1,379	1,379	0	0.00	500	-
[4102]	25/10/03	1,378	1,379	1,378	1,379	+1	+0.07	200	-
[4102]	25/10/02	1,378	1,378	1,378	1,378	0	0.00	200	-
[4102]	25/10/01	1,385	1,385	1,378	1,378	0	0.00	400	-
[4102]	25/09/30	1,378	1,378	1,378	1,378	0	0.00	100	-
[4102]	25/09/29	1,376	1,378	1,376	1,378	+2	+0.15	400	-
[4102]	25/09/26	1,410	1,410	1,376	1,376	-36	-2.55	1,500	-
[4102]	25/09/25	1,380	1,414	1,380	1,412	+32	+2.32	1,500	-
[4102]	25/09/24	1,380	1,380	1,380	1,380	+3	+0.22	900	-
[4102]	25/09/22	1,377	1,377	1,377	1,377	-8	-0.58	100	-
[4102]	25/09/19	1,385	1,385	1,385	1,385	+11	+0.80	100	-
[4102]	25/09/18	1,374	1,374	1,374	1,374	-11	-0.79	200	-
[4102]	25/09/17	1,385	1,385	1,385	1,385	-30	-2.12	500	-
[4102]	25/09/16	1,400	1,415	1,399	1,415	+15	+1.07	2,300	-
[4102]	25/09/12	1,400	1,400	1,400	1,400	+3	+0.21	100	-
[4102]	25/09/11	1,397	1,397	1,397	1,397	－	－	100	-
[4102]	25/09/10	－	－	－	1,385	－	－	0	-
[4102]	25/09/09	1,384	1,385	1,384	1,385	+7	+0.51	200	-
[4102]	25/09/08	1,356	1,378	1,356	1,378	+22	+1.62	900	-
[4102]	25/09/05	1,350	1,376	1,350	1,356	+6	+0.44	1,000	-