コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[410A]	26/10/29	1,226	1,237	1,224	1,237	+13.0	+1.06	15,600	6,749,027,328
[410A]	26/10/28	1,250	1,255	1,224	1,224	-23.0	-1.84	40,200	6,678,099,968
[410A]	26/10/27	1,266	1,278	1,239	1,247	-19.0	-1.50	36,100	6,803,587,072
[410A]	26/10/26	1,284	1,292	1,243	1,266	-48.0	-3.65	66,100	6,907,250,176
[410A]	26/10/23	1,295	1,314	1,288	1,314	+6.0	+0.46	15,700	7,169,136,640
[410A]	26/10/22	1,312	1,313	1,300	1,308	+7.0	+0.54	12,000	7,136,400,896
[410A]	26/10/21	1,300	1,305	1,292	1,301	+11.0	+0.85	8,700	7,098,209,280
[410A]	26/10/20	1,281	1,310	1,281	1,290	-5.0	-0.39	24,800	7,038,193,664
[410A]	26/10/19	1,286	1,295	1,275	1,295	+9.0	+0.70	11,800	7,065,473,536
[410A]	26/10/16	1,299	1,299	1,284	1,286	-1.0	-0.08	6,200	7,016,369,664
[410A]	26/10/15	1,280	1,287	1,262	1,287	-8.0	-0.62	17,400	7,021,825,536
[410A]	26/10/14	1,305	1,305	1,282	1,295	-10.0	-0.77	14,500	7,065,473,536
[410A]	26/10/13	1,309	1,320	1,303	1,305	+2.0	+0.15	15,700	7,120,032,768
[410A]	26/10/09	1,268	1,305	1,268	1,303	+15.0	+1.16	24,000	7,109,121,024
[410A]	26/10/08	1,262	1,292	1,253	1,288	+10.0	+0.78	23,200	7,027,281,408
[410A]	26/10/07	1,278	1,297	1,268	1,278	-1.0	-0.08	33,400	6,972,722,176
[410A]	26/10/06	1,252	1,285	1,252	1,279	+28.0	+2.24	24,900	6,978,178,048
[410A]	26/10/05	1,254	1,280	1,244	1,251	+7.0	+0.56	16,700	6,825,411,072
[410A]	26/10/02	1,259	1,259	1,230	1,244	-17.0	-1.35	17,300	6,787,219,456
[410A]	26/10/01	1,270	1,279	1,261	1,261	-13.0	-1.02	10,600	6,879,970,816
[410A]	26/09/30	1,280	1,289	1,266	1,274	-15.0	-1.16	17,500	6,950,898,176
[410A]	26/09/29	1,279	1,289	1,270	1,289	-8.0	-0.62	20,700	7,032,737,792
[410A]	26/09/28	1,309	1,310	1,257	1,297	+17.0	+1.33	82,200	7,076,385,280
[410A]	26/09/25	1,308	1,315	1,235	1,280	+152.0	+13.48	234,500	6,978,519,040
[410A]	26/09/24	1,126	1,146	1,126	1,128	0	+0.00	28,100	6,149,819,904
[410A]	26/09/18	1,130	1,139	1,122	1,128	-6.0	-0.53	4,600	6,149,819,904
[410A]	26/09/17	1,131	1,134	1,123	1,134	+8.0	+0.71	2,100	6,182,531,584
[410A]	26/09/16	1,143	1,143	1,122	1,126	-4.0	-0.35	2,700	6,138,915,840
[410A]	26/09/15	1,140	1,144	1,127	1,130	0	+0.00	5,800	6,160,723,968
[410A]	26/09/14	1,117	1,136	1,117	1,130	+10.0	+0.89	7,400	6,160,723,968
[410A]	26/09/11	1,115	1,120	1,114	1,120	0	+0.00	3,900	6,106,204,160
[410A]	26/09/10	1,111	1,126	1,111	1,120	+8.0	+0.72	9,000	6,106,204,160
[410A]	26/09/09	1,132	1,132	1,112	1,112	-9.0	-0.80	5,600	6,062,588,416
[410A]	26/09/08	1,146	1,146	1,121	1,121	-20.0	-1.75	8,600	6,111,655,936
[410A]	26/09/07	1,160	1,160	1,137	1,141	-2.0	-0.17	7,900	6,220,695,552
[410A]	26/09/04	1,142	1,152	1,136	1,143	+8.0	+0.70	8,600	6,231,599,616
[410A]	26/09/03	1,145	1,147	1,131	1,135	-3.0	-0.26	5,200	6,187,983,872
[410A]	26/09/02	1,161	1,161	1,138	1,138	-28.0	-2.40	12,100	6,204,339,712
[410A]	26/09/01	1,188	1,188	1,160	1,166	-22.0	-1.85	14,900	6,356,994,560
[410A]	26/08/31	1,143	1,188	1,143	1,188	+46.0	+4.03	16,100	6,476,938,240
[410A]	26/08/28	1,148	1,149	1,139	1,142	-6.0	-0.52	6,100	6,226,147,328
[410A]	26/08/27	1,135	1,148	1,135	1,148	+16.0	+1.41	9,500	6,258,859,008
[410A]	26/08/26	1,131	1,145	1,131	1,132	-1.0	-0.09	5,700	6,171,627,520
[410A]	26/08/25	1,139	1,144	1,133	1,133	-2.0	-0.18	6,400	6,177,079,808
[410A]	26/08/24	1,130	1,141	1,127	1,135	+9.0	+0.80	12,800	6,187,983,872
[410A]	26/08/21	1,126	1,135	1,117	1,126	0	+0.00	14,300	6,138,915,840
[410A]	26/08/20	1,129	1,129	1,117	1,126	+1.0	+0.09	5,600	6,138,915,840
[410A]	26/08/19	1,130	1,132	1,105	1,125	0	+0.00	8,500	6,133,464,064
[410A]	26/08/18	1,139	1,140	1,123	1,125	-14.0	-1.23	2,900	6,133,464,064
[410A]	26/08/17	1,127	1,144	1,125	1,139	+22.0	+1.97	24,800	6,209,791,488
[410A]	26/08/14	1,145	1,145	1,092	1,117	-24.0	-2.10	70,300	6,089,848,320
[410A]	26/08/13	1,158	1,158	1,137	1,141	-17.0	-1.47	13,300	6,220,695,552
[410A]	26/08/12	1,117	1,158	1,117	1,158	+41.0	+3.67	14,200	6,313,378,816
[410A]	26/08/10	1,126	1,127	1,113	1,117	-1.0	-0.09	5,000	6,089,848,320
[410A]	26/08/07	1,128	1,128	1,115	1,118	-6.0	-0.53	3,500	6,095,300,096
[410A]	26/08/06	1,125	1,133	1,115	1,124	-3.0	-0.27	4,500	6,128,012,288
[410A]	26/08/05	1,135	1,135	1,115	1,127	-6.0	-0.53	2,300	6,144,368,128
[410A]	26/08/04	1,121	1,139	1,121	1,133	+3.0	+0.27	12,800	6,177,079,808
[410A]	26/08/03	1,131	1,131	1,112	1,130	-4.0	-0.35	5,200	6,160,723,968
[410A]	26/07/31	1,136	1,147	1,125	1,134	-2.0	-0.18	6,500	6,182,531,584
[410A]	26/07/30	1,129	1,149	1,123	1,136	+12.0	+1.07	7,400	6,193,435,648
[410A]	26/07/29	1,112	1,138	1,111	1,124	+5.0	+0.45	4,400	6,128,012,288
[410A]	26/07/28	1,132	1,132	1,102	1,119	-13.0	-1.15	5,500	6,100,752,384
[410A]	26/07/27	1,140	1,141	1,106	1,132	+7.0	+0.62	9,000	6,171,627,520
[410A]	26/07/24	1,115	1,125	1,115	1,125	-1.0	-0.09	1,600	6,133,464,064
[410A]	26/07/23	1,142	1,143	1,126	1,126	-38.0	-3.26	3,800	6,138,915,840
[410A]	26/07/22	1,145	1,164	1,122	1,164	+36.0	+3.19	10,300	6,346,090,496
[410A]	26/07/21	1,083	1,145	1,080	1,128	+15.0	+1.35	21,600	6,149,819,904
[410A]	26/07/17	1,176	1,176	1,096	1,113	-44	-3.80	21,100	-
[410A]	26/07/16	1,167	1,177	1,157	1,157	-21	-1.78	3,500	-
[410A]	26/07/15	1,184	1,195	1,158	1,178	+13	+1.12	19,100	-
[410A]	26/07/14	1,177	1,181	1,165	1,165	-9	-0.77	6,400	-
[410A]	26/07/13	1,156	1,184	1,139	1,174	+7	+0.60	13,300	-
[410A]	26/07/10	1,138	1,167	1,135	1,167	+26	+2.28	6,700	-
[410A]	26/07/09	1,136	1,154	1,136	1,141	+5	+0.44	3,700	-
[410A]	26/07/08	1,173	1,173	1,136	1,136	-38	-3.24	11,200	-
[410A]	26/07/07	1,163	1,185	1,162	1,174	-2	-0.17	7,200	-
[410A]	26/07/06	1,157	1,196	1,157	1,176	+37	+3.25	21,400	-
[410A]	26/07/03	1,137	1,149	1,129	1,139	+24	+2.15	14,800	-
[410A]	26/07/02	1,122	1,136	1,115	1,115	+11	+1.00	10,100	-
[410A]	26/07/01	1,092	1,128	1,090	1,104	+20	+1.85	23,300	-
[410A]	26/06/30	1,087	1,105	1,084	1,084	-8	-0.73	6,400	-
[410A]	26/06/29	1,113	1,113	1,085	1,092	-9	-0.82	11,000	-
[410A]	26/06/26	1,079	1,102	1,071	1,101	+22	+2.04	12,900	-
[410A]	26/06/25	1,076	1,085	1,061	1,079	+7	+0.65	11,600	-
[410A]	26/06/24	1,076	1,077	1,072	1,072	-4	-0.37	3,400	-
[410A]	26/06/23	1,079	1,079	1,062	1,076	-3	-0.28	4,600	-
[410A]	26/06/22	1,080	1,087	1,066	1,079	+21	+1.98	10,600	-
[410A]	26/06/19	1,080	1,080	1,056	1,058	-21	-1.95	9,200	-
[410A]	26/06/18	1,084	1,085	1,063	1,079	-1	-0.09	11,400	-
[410A]	26/06/17	1,078	1,085	1,072	1,080	-1	-0.09	12,600	-
[410A]	26/06/16	1,071	1,104	1,071	1,081	+29	+2.76	24,100	-
[410A]	26/06/15	1,072	1,072	1,045	1,052	-8	-0.75	7,100	-
[410A]	26/06/12	1,056	1,062	1,056	1,060	+6	+0.57	2,200	-
[410A]	26/06/11	1,054	1,054	1,040	1,054	0	0.00	6,000	-
[410A]	26/06/10	1,060	1,060	1,036	1,054	-5	-0.47	6,400	-
[410A]	26/06/09	1,065	1,065	1,048	1,059	-6	-0.56	7,700	-
[410A]	26/06/08	1,067	1,069	1,050	1,065	-4	-0.37	7,700	-
[410A]	26/06/05	1,044	1,092	1,037	1,069	+35	+3.38	16,900	-
[410A]	26/06/04	1,025	1,044	1,025	1,034	+9	+0.88	6,800	-
[410A]	26/06/03	1,023	1,031	1,016	1,025	-6	-0.58	7,400	-
[410A]	26/06/02	1,037	1,040	1,026	1,031	-5	-0.48	5,000	-
[410A]	26/06/01	1,056	1,056	1,036	1,036	-19	-1.80	8,500	-
[410A]	26/05/29	1,044	1,079	1,044	1,055	+25	+2.43	11,100	-
[410A]	26/05/28	1,034	1,045	1,029	1,030	-9	-0.87	8,000	-
[410A]	26/05/27	1,034	1,049	1,033	1,039	+5	+0.48	6,400	-
[410A]	26/05/26	1,044	1,054	1,026	1,034	-10	-0.96	10,600	-
[410A]	26/05/25	1,059	1,064	1,042	1,044	-12	-1.14	10,400	-
[410A]	26/05/22	1,026	1,071	1,026	1,056	+30.0	+2.92	19,500	-
[410A]	26/05/21	1,033	1,044	1,016	1,026	+1.0	+0.10	21,200	-
[410A]	26/05/20	1,064	1,065	1,010	1,025	-39.0	-3.67	48,800	-
[410A]	26/05/19	1,076	1,082	1,046	1,064	-10.0	-0.93	40,800	-
[410A]	26/05/18	1,119	1,140	1,056	1,074	-52.0	-4.62	35,700	-
[410A]	26/05/15	1,193	1,193	1,103	1,126	-67.0	-5.62	47,600	-
[410A]	26/05/14	1,185	1,193	1,168	1,193	+13.0	+1.10	22,300	-
[410A]	26/05/13	1,175	1,199	1,175	1,180	+5.0	+0.43	7,300	-
[410A]	26/05/12	1,190	1,199	1,166	1,175	-15.0	-1.26	17,400	-
[410A]	26/05/11	1,213	1,244	1,181	1,190	-22.0	-1.82	34,700	-
[410A]	26/05/08	1,174	1,214	1,165	1,212	+50.0	+4.30	22,500	-
[410A]	26/05/07	1,143	1,162	1,143	1,162	+17.0	+1.48	8,900	-
[410A]	26/05/01	1,145	1,155	1,141	1,145	0	+0.00	4,600	-
[410A]	26/04/30	1,161	1,167	1,143	1,145	-17.0	-1.46	11,100	-
[410A]	26/04/28	1,153	1,170	1,151	1,162	+8.0	+0.69	8,700	-
[410A]	26/04/27	1,138	1,177	1,134	1,154	+16	+1.41	12,400	-
[410A]	26/04/24	1,174	1,175	1,138	1,138	-36	-3.07	15,700	-
[410A]	26/04/23	1,188	1,190	1,160	1,174	-14	-1.18	19,400	-
[410A]	26/04/22	1,197	1,210	1,187	1,188	-13	-1.08	15,500	-
[410A]	26/04/21	1,219	1,219	1,190	1,201	+8	+0.67	13,600	-
[410A]	26/04/20	1,215	1,215	1,180	1,193	-22	-1.81	23,000	-
[410A]	26/04/17	1,208	1,224	1,207	1,215	+8	+0.66	7,800	-
[410A]	26/04/16	1,241	1,244	1,207	1,207	-21	-1.71	15,600	-
[410A]	26/04/15	1,221	1,246	1,211	1,228	+21	+1.74	25,700	-
[410A]	26/04/14	1,212	1,220	1,186	1,207	+12	+1.00	27,800	-
[410A]	26/04/13	1,231	1,231	1,191	1,195	-36	-2.92	21,700	-
[410A]	26/04/10	1,245	1,258	1,220	1,231	-9	-0.73	52,500	-
[410A]	26/04/09	1,255	1,255	1,222	1,240	-3	-0.24	23,200	-
[410A]	26/04/08	1,226	1,250	1,226	1,243	+26	+2.14	22,900	-
[410A]	26/04/07	1,246	1,249	1,201	1,217	-16	-1.30	26,900	-
[410A]	26/04/06	1,221	1,254	1,221	1,233	+17	+1.40	41,800	-
[410A]	26/04/03	1,198	1,216	1,186	1,216	+36	+3.05	30,500	-
[410A]	26/04/02	1,195	1,206	1,175	1,180	-13	-1.09	24,500	-
[410A]	26/04/01	1,188	1,210	1,180	1,193	+34	+2.93	51,200	-
[410A]	26/03/31	1,115	1,159	1,105	1,159	+46	+4.13	30,100	-
[410A]	26/03/30	1,100	1,113	1,089	1,113	-16	-1.42	29,500	-
[410A]	26/03/27	1,112	1,139	1,112	1,129	+13	+1.16	18,800	-
[410A]	26/03/26	1,117	1,140	1,114	1,116	0	0.00	22,600	-
[410A]	26/03/25	1,127	1,179	1,101	1,116	+16	+1.45	113,600	-
[410A]	26/03/24	1,055	1,136	1,053	1,100	+103	+10.33	155,800	-
[410A]	26/03/23	1,012	1,018	986	997	-28	-2.73	93,100	-
[410A]	26/03/19	1,046	1,048	1,020	1,025	-21	-2.01	22,400	-
[410A]	26/03/18	1,047	1,055	1,033	1,046	+7	+0.67	19,100	-
[410A]	26/03/17	1,047	1,053	1,039	1,039	+2	+0.19	10,300	-
[410A]	26/03/16	1,035	1,060	1,031	1,037	+4	+0.39	19,100	-
[410A]	26/03/13	1,010	1,054	1,008	1,033	+16	+1.57	29,100	-
[410A]	26/03/12	1,050	1,050	1,016	1,017	-44	-4.15	46,400	-
[410A]	26/03/11	1,053	1,073	1,051	1,061	+9	+0.86	14,200	-
[410A]	26/03/10	1,050	1,067	1,048	1,052	+7	+0.67	18,800	-
[410A]	26/03/09	1,017	1,046	1,015	1,045	-29	-2.70	37,900	-
[410A]	26/03/06	1,043	1,090	1,042	1,074	+11	+1.03	18,300	-
[410A]	26/03/05	1,051	1,067	1,046	1,063	+23	+2.21	25,200	-
[410A]	26/03/04	1,050	1,056	1,024	1,040	-19	-1.79	83,000	-
[410A]	26/03/03	1,092	1,092	1,059	1,059	-53	-4.77	41,000	-
[410A]	26/03/02	1,135	1,135	1,092	1,112	-19	-1.68	38,200	-
[410A]	26/02/27	1,106	1,134	1,086	1,131	+23	+2.08	44,500	-
[410A]	26/02/26	1,112	1,113	1,099	1,108	-5	-0.45	15,800	-
[410A]	26/02/25	1,099	1,147	1,099	1,113	+14	+1.27	32,600	-
[410A]	26/02/24	1,092	1,099	1,081	1,099	+11	+1.01	24,800	-
[410A]	26/02/20	1,080	1,101	1,072	1,088	+8	+0.74	17,600	-
[410A]	26/02/19	1,089	1,089	1,061	1,080	-1	-0.09	16,300	-
[410A]	26/02/18	1,088	1,095	1,062	1,081	-6	-0.55	32,600	-
[410A]	26/02/17	1,101	1,101	1,066	1,087	-20	-1.81	55,100	-
[410A]	26/02/16	1,101	1,107	1,001	1,107	+7	+0.64	135,500	-
[410A]	26/02/13	1,173	1,176	1,099	1,100	-78	-6.62	238,600	-
[410A]	26/02/12	1,270	1,290	1,150	1,178	-116	-8.96	357,300	-
[410A]	26/02/10	1,255	1,295	1,255	1,294	+43	+3.44	44,100	-
[410A]	26/02/09	1,242	1,251	1,204	1,251	+27	+2.21	20,800	-
[410A]	26/02/06	1,224	1,229	1,208	1,224	-12	-0.97	13,800	-
[410A]	26/02/05	1,220	1,238	1,210	1,236	+16	+1.31	15,900	-
[410A]	26/02/04	1,268	1,268	1,209	1,220	-52	-4.09	23,300	-
[410A]	26/02/03	1,280	1,285	1,266	1,272	-2	-0.16	6,700	-
[410A]	26/02/02	1,270	1,287	1,265	1,274	+11	+0.87	8,800	-
[410A]	26/01/30	1,260	1,270	1,252	1,263	+3	+0.24	6,700	-
[410A]	26/01/29	1,241	1,262	1,237	1,260	+20	+1.61	9,200	-
[410A]	26/01/28	1,276	1,287	1,228	1,240	-44	-3.43	30,400	-
[410A]	26/01/27	1,311	1,311	1,279	1,284	-15	-1.15	8,900	-
[410A]	26/01/26	1,294	1,308	1,284	1,299	+2	+0.15	16,000	-
[410A]	26/01/23	1,273	1,303	1,254	1,297	+21	+1.65	79,600	-
[410A]	26/01/22	1,307	1,307	1,275	1,276	-31	-2.37	31,400	-
[410A]	26/01/21	1,294	1,314	1,277	1,307	-7	-0.53	54,100	-
[410A]	26/01/20	1,308	1,320	1,287	1,314	+2	+0.15	42,700	-
[410A]	26/01/19	1,325	1,342	1,309	1,312	-18	-1.35	49,500	-
[410A]	26/01/16	1,319	1,332	1,309	1,330	+11	+0.83	9,800	-
[410A]	26/01/15	1,322	1,322	1,306	1,319	-1	-0.08	8,500	-
[410A]	26/01/14	1,330	1,348	1,313	1,320	-10	-0.75	23,300	-
[410A]	26/01/13	1,349	1,380	1,319	1,330	-19	-1.41	33,100	-
[410A]	26/01/09	1,320	1,353	1,320	1,349	+29	+2.20	18,700	-
[410A]	26/01/08	1,329	1,330	1,315	1,320	-3	-0.23	6,300	-
[410A]	26/01/07	1,309	1,329	1,301	1,323	-7	-0.53	8,300	-
[410A]	26/01/06	1,296	1,337	1,291	1,330	+22	+1.68	17,700	-
[410A]	26/01/05	1,306	1,318	1,270	1,308	+2	+0.15	51,500	-
[410A]	25/12/30	1,323	1,327	1,306	1,306	-35	-2.61	27,500	-
[410A]	25/12/29	1,341	1,360	1,330	1,341	-26	-1.90	17,700	-
[410A]	25/12/26	1,333	1,377	1,333	1,367	+34	+2.55	63,400	-
[410A]	25/12/25	1,336	1,350	1,325	1,333	-17	-1.26	37,600	-
[410A]	25/12/24	1,320	1,351	1,312	1,350	+28	+2.12	271,200	-
[410A]	25/12/23	1,341	1,349	1,318	1,322	-19	-1.42	73,200	-
[410A]	25/12/22	1,350	1,363	1,338	1,341	-15	-1.11	68,600	-
[410A]	25/12/19	1,353	1,365	1,342	1,356	-7	-0.51	27,700	-
[410A]	25/12/18	1,390	1,390	1,356	1,363	+12	+0.89	190,300	-
[410A]	25/12/17	1,400	1,400	1,346	1,351	-31	-2.24	40,500	-
[410A]	25/12/16	1,424	1,424	1,382	1,382	-38	-2.68	17,600	-
[410A]	25/12/15	1,387	1,420	1,386	1,420	+14	+1.00	10,400	-
[410A]	25/12/12	1,390	1,425	1,390	1,406	-14	-0.99	19,500	-
[410A]	25/12/11	1,393	1,420	1,377	1,420	+3	+0.21	29,000	-
[410A]	25/12/10	1,418	1,426	1,406	1,417	0	0.00	21,200	-
[410A]	25/12/09	1,339	1,433	1,339	1,417	+78	+5.83	41,000	-
[410A]	25/12/08	1,360	1,370	1,339	1,339	-27	-1.98	25,800	-
[410A]	25/12/05	1,350	1,374	1,342	1,366	+11	+0.81	31,600	-
[410A]	25/12/04	1,387	1,410	1,353	1,355	-19	-1.38	37,900	-
[410A]	25/12/03	1,400	1,411	1,374	1,374	-21	-1.51	63,700	-
[410A]	25/12/02	1,411	1,420	1,390	1,395	-15	-1.06	44,700	-
[410A]	25/12/01	1,459	1,459	1,400	1,410	-39	-2.69	32,400	-
[410A]	25/11/28	1,446	1,478	1,446	1,449	+3	+0.21	22,200	-
[410A]	25/11/27	1,453	1,468	1,440	1,446	-4	-0.28	16,100	-
[410A]	25/11/26	1,434	1,460	1,428	1,450	+16	+1.12	9,200	-
[410A]	25/11/25	1,453	1,480	1,432	1,434	-24	-1.65	18,100	-
[410A]	25/11/21	1,424	1,470	1,414	1,458	+5	+0.34	10,300	-
[410A]	25/11/20	1,415	1,454	1,409	1,453	+43	+3.05	24,900	-
[410A]	25/11/19	1,442	1,443	1,388	1,410	-40	-2.76	57,500	-
[410A]	25/11/18	1,498	1,498	1,450	1,450	-45	-3.01	38,300	-
[410A]	25/11/17	1,499	1,509	1,480	1,495	-21	-1.39	30,100	-
[410A]	25/11/14	1,494	1,530	1,464	1,516	+22	+1.47	41,100	-
[410A]	25/11/13	1,516	1,529	1,469	1,494	-24	-1.58	74,600	-
[410A]	25/11/12	1,485	1,524	1,472	1,518	+51	+3.48	51,800	-
[410A]	25/11/11	1,470	1,489	1,432	1,467	+3	+0.20	26,400	-
[410A]	25/11/10	1,469	1,501	1,449	1,464	-6	-0.41	31,900	-
[410A]	25/11/07	1,432	1,478	1,425	1,470	+29	+2.01	23,400	-
[410A]	25/11/06	1,452	1,460	1,440	1,441	-28	-1.91	11,800	-
[410A]	25/11/05	1,457	1,487	1,431	1,469	-1	-0.07	18,800	-
[410A]	25/11/04	1,498	1,498	1,455	1,470	-20	-1.34	14,400	-
[410A]	25/10/31	1,468	1,498	1,468	1,490	-3	-0.20	25,400	-
[410A]	25/10/30	1,438	1,493	1,438	1,493	+56	+3.90	27,700	-
[410A]	25/10/29	1,481	1,499	1,437	1,437	-44	-2.97	35,900	-
[410A]	25/10/28	1,477	1,504	1,477	1,481	+5	+0.34	23,300	-
[410A]	25/10/27	1,495	1,526	1,458	1,476	-19	-1.27	60,500	-
[410A]	25/10/24	1,517	1,518	1,484	1,495	-5	-0.33	32,600	-
[410A]	25/10/23	1,433	1,515	1,431	1,500	+50	+3.45	67,700	-
[410A]	25/10/22	1,466	1,466	1,422	1,450	-16	-1.09	40,000	-
[410A]	25/10/21	1,450	1,487	1,420	1,466	+24	+1.66	55,100	-
[410A]	25/10/20	1,450	1,450	1,420	1,442	+22	+1.55	21,900	-
[410A]	25/10/17	1,492	1,492	1,420	1,420	-75	-5.02	64,900	-
[410A]	25/10/16	1,540	1,556	1,487	1,495	-40	-2.61	98,700	-
[410A]	25/10/15	1,472	1,538	1,460	1,535	+76	+5.21	91,500	-
[410A]	25/10/14	1,417	1,459	1,385	1,459	-1	-0.07	99,100	-
[410A]	25/10/10	1,440	1,460	1,357	1,460	+25	+1.74	139,600	-
[410A]	25/10/09	1,471	1,471	1,420	1,435	-44	-2.97	97,200	-
[410A]	25/10/08	1,360	1,479	1,349	1,479	+137	+10.21	271,300	-
[410A]	25/10/07	1,402	1,408	1,340	1,342	-65	-4.62	188,100	-
[410A]	25/10/06	1,461	1,461	1,395	1,407	-32	-2.22	122,200	-
[410A]	25/10/03	1,440	1,506	1,406	1,439	-6	-0.42	127,000	-
[410A]	25/10/02	1,574	1,595	1,428	1,445	-136	-8.60	229,500	-
[410A]	25/10/01	1,594	1,643	1,570	1,581	-13	-0.82	121,500	-
[410A]	25/09/30	1,650	1,667	1,580	1,594	-75	-4.49	246,900	-
[410A]	25/09/29	1,675	1,879	1,650	1,669	-6	-0.36	1,075,200	-
[410A]	25/09/26	1,701	1,770	1,651	1,675	-97	-5.47	594,400	-
[410A]	25/09/25	2,131	2,249	1,752	1,772	－	－	4,212,000	-