コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4120]	26/10/29	2,779	2,780	2,730	2,780	-149.0	-5.09	400	3,631,722,496
[4120]	26/10/28	－	－	－	2,929	－	－	0	-
[4120]	26/10/27	2,929	2,929	2,929	2,929	0	+0.00	100	3,826,372,352
[4120]	26/10/26	2,930	3,100	2,929	2,929	+49.0	+1.70	1,200	3,826,372,352
[4120]	26/10/23	2,900	2,900	2,880	2,880	-70.0	-2.37	200	3,762,360,064
[4120]	26/10/22	2,950	2,950	2,950	2,950	-100.0	-3.28	900	3,853,806,336
[4120]	26/10/21	－	－	－	3,050	－	－	0	-
[4120]	26/10/20	3,005	3,050	3,005	3,050	+70.0	+2.35	500	3,984,443,648
[4120]	26/10/19	3,050	3,050	2,950	2,980	-170.0	-5.40	600	3,892,997,376
[4120]	26/10/16	3,150	3,150	3,150	3,150	0	+0.00	100	4,115,081,216
[4120]	26/10/15	3,150	3,150	3,150	3,150	+140.0	+4.65	1,400	4,115,081,216
[4120]	26/10/14	－	－	－	3,010	－	－	0	-
[4120]	26/10/13	－	－	－	3,010	－	－	0	-
[4120]	26/10/09	3,010	3,010	3,010	3,010	0	+0.00	100	3,932,188,672
[4120]	26/10/08	3,075	3,075	3,010	3,010	-135.0	-4.29	400	3,932,188,672
[4120]	26/10/07	2,965	3,145	2,965	3,145	+110.0	+3.62	500	4,108,549,376
[4120]	26/10/06	－	－	－	3,035	－	－	0	-
[4120]	26/10/05	－	－	－	3,035	－	－	0	-
[4120]	26/10/02	－	－	－	3,035	－	－	0	-
[4120]	26/10/01	3,150	3,150	3,035	3,035	+79.0	+2.67	700	3,964,848,128
[4120]	26/09/30	3,040	3,040	2,956	2,956	-84.0	-2.76	300	3,861,644,544
[4120]	26/09/29	3,130	3,130	3,040	3,040	-90.0	-2.88	300	3,971,379,968
[4120]	26/09/28	3,190	3,195	3,130	3,130	+20.0	+0.64	800	4,088,953,856
[4120]	26/09/25	2,883	3,125	2,883	3,110	+228.0	+7.91	3,100	4,062,826,240
[4120]	26/09/24	2,882	2,882	2,882	2,882	-28.0	-0.96	500	3,764,972,800
[4120]	26/09/18	2,910	2,910	2,910	2,910	-1.0	-0.03	100	3,801,551,360
[4120]	26/09/17	2,882	2,931	2,881	2,911	+30.0	+1.04	1,800	3,802,857,728
[4120]	26/09/16	2,930	2,934	2,881	2,881	-49.0	-1.67	1,000	3,763,666,432
[4120]	26/09/15	3,000	3,000	2,917	2,930	-32.0	-1.08	600	3,827,678,720
[4120]	26/09/14	3,000	3,000	2,962	2,962	+32.0	+1.09	200	3,869,482,752
[4120]	26/09/11	3,000	3,000	2,930	2,930	-70.0	-2.33	200	3,827,678,720
[4120]	26/09/10	3,050	3,050	3,000	3,000	-50.0	-1.64	500	3,919,124,992
[4120]	26/09/09	3,060	3,060	3,050	3,050	-80.0	-2.56	900	3,984,443,648
[4120]	26/09/08	－	－	－	3,130	－	－	0	-
[4120]	26/09/07	3,000	3,130	3,000	3,130	+130.0	+4.33	300	4,088,953,856
[4120]	26/09/04	3,000	3,000	3,000	3,000	+81.0	+2.77	100	3,919,124,992
[4120]	26/09/03	2,973	2,973	2,919	2,919	-4.0	-0.14	2,500	3,813,308,672
[4120]	26/09/02	3,000	3,000	2,923	2,923	-122.0	-4.01	600	3,818,534,144
[4120]	26/09/01	－	－	－	3,045	－	－	0	-
[4120]	26/08/31	3,115	3,115	3,045	3,045	-5	-0.16	900	-
[4120]	26/08/28	3,065	3,065	3,050	3,050	-85	-2.71	200	-
[4120]	26/08/27	3,135	3,135	3,135	3,135	+55	+1.79	300	-
[4120]	26/08/26	3,165	3,195	3,080	3,080	-15	-0.48	700	-
[4120]	26/08/25	3,005	3,100	3,005	3,095	+60	+1.98	1,000	-
[4120]	26/08/24	2,960	3,040	2,911	3,035	+75	+2.53	1,000	-
[4120]	26/08/21	2,960	2,960	2,960	2,960	-7	-0.24	600	-
[4120]	26/08/20	2,967	2,967	2,967	2,967	+50	+1.71	100	-
[4120]	26/08/19	2,965	2,975	2,917	2,917	-13	-0.44	3,400	-
[4120]	26/08/18	2,930	2,930	2,930	2,930	-8	-0.27	500	-
[4120]	26/08/17	2,938	2,938	2,938	2,938	+50	+1.73	400	-
[4120]	26/08/14	2,937	2,937	2,887	2,888	-12	-0.41	600	-
[4120]	26/08/13	2,942	2,942	2,900	2,900	+8	+0.28	1,500	-
[4120]	26/08/12	2,976	2,976	2,892	2,892	-58	-1.97	1,000	-
[4120]	26/08/10	2,990	2,990	2,836	2,950	-40	-1.34	3,600	-
[4120]	26/08/07	2,970	3,000	2,895	2,990	-260	-8.00	4,900	-
[4120]	26/08/06	3,050	3,345	3,050	3,250	+180	+5.86	4,800	-
[4120]	26/08/05	3,050	3,070	3,050	3,070	0	0.00	300	-
[4120]	26/08/04	2,985	3,070	2,985	3,070	+55	+1.82	200	-
[4120]	26/08/03	3,085	3,085	3,015	3,015	-140	-4.44	600	-
[4120]	26/07/31	3,120	3,175	3,035	3,155	+105	+3.44	1,300	-
[4120]	26/07/30	3,050	3,100	3,050	3,050	-40	-1.29	500	-
[4120]	26/07/29	3,000	3,090	2,921	3,090	+40	+1.31	2,900	-
[4120]	26/07/28	3,040	3,050	3,005	3,050	-60	-1.93	500	-
[4120]	26/07/27	3,190	3,190	3,110	3,110	-20	-0.64	800	-
[4120]	26/07/24	3,090	3,130	3,050	3,130	+40	+1.29	700	-
[4120]	26/07/23	2,999	3,150	2,999	3,090	+138	+4.67	1,500	-
[4120]	26/07/22	2,952	2,952	2,952	2,952	-22	-0.74	800	-
[4120]	26/07/21	3,030	3,030	2,974	2,974	-86.0	-2.81	2,100	3,885,159,168
[4120]	26/07/17	3,060	3,135	3,045	3,060	-35	-1.13	1,800	-
[4120]	26/07/16	3,070	3,095	3,070	3,095	+20	+0.65	400	-
[4120]	26/07/15	3,135	3,135	3,070	3,075	-55	-1.76	500	-
[4120]	26/07/14	3,185	3,185	3,040	3,130	-55	-1.73	2,100	-
[4120]	26/07/13	3,185	3,185	3,185	3,185	0	0.00	100	-
[4120]	26/07/10	3,185	3,250	3,185	3,185	-45	-1.39	800	-
[4120]	26/07/09	3,185	3,230	3,115	3,230	+25	+0.78	900	-
[4120]	26/07/08	3,210	3,290	3,205	3,205	+65	+2.07	700	-
[4120]	26/07/07	3,200	3,250	3,000	3,140	-60	-1.88	5,400	-
[4120]	26/07/06	3,130	3,200	3,030	3,200	0	0.00	5,200	-
[4120]	26/07/03	3,150	3,205	3,150	3,200	+50	+1.59	3,100	-
[4120]	26/07/02	3,000	3,150	3,000	3,150	+156	+5.21	7,700	-
[4120]	26/07/01	3,000	3,000	2,900	2,994	+44	+1.49	1,000	-
[4120]	26/06/30	2,900	2,950	2,851	2,950	+50	+1.72	1,800	-
[4120]	26/06/29	2,788	2,900	2,788	2,900	+130	+4.69	4,300	-
[4120]	26/06/26	2,690	2,770	2,690	2,770	+30	+1.09	1,600	-
[4120]	26/06/25	2,700	2,741	2,690	2,740	-10	-0.36	600	-
[4120]	26/06/24	2,800	2,800	2,750	2,750	-50	-1.79	1,000	-
[4120]	26/06/23	2,650	2,800	2,650	2,800	+100	+3.70	2,200	-
[4120]	26/06/22	2,550	2,700	2,550	2,700	+170	+6.72	5,600	-
[4120]	26/06/19	2,516	2,540	2,516	2,530	+14	+0.56	600	-
[4120]	26/06/18	2,521	2,521	2,516	2,516	-5	-0.20	500	-
[4120]	26/06/17	2,530	2,540	2,520	2,521	0	0.00	700	-
[4120]	26/06/16	2,534	2,534	2,521	2,521	+27	+1.08	300	-
[4120]	26/06/15	2,494	2,494	2,494	2,494	+14	+0.56	100	-
[4120]	26/06/12	2,481	2,531	2,480	2,480	+13	+0.53	700	-
[4120]	26/06/11	2,517	2,517	2,467	2,467	-50	-1.99	2,400	-
[4120]	26/06/10	2,500	2,550	2,500	2,517	+17	+0.68	1,100	-
[4120]	26/06/09	2,450	2,500	2,450	2,500	0	0.00	500	-
[4120]	26/06/08	2,500	2,500	2,500	2,500	0	0.00	400	-
[4120]	26/06/05	2,500	2,500	2,500	2,500	0	0.00	600	-
[4120]	26/06/04	2,500	2,500	2,500	2,500	0	0.00	100	-
[4120]	26/06/03	2,495	2,500	2,495	2,500	0	0.00	1,400	-
[4120]	26/06/02	2,459	2,500	2,459	2,500	+40	+1.63	300	-
[4120]	26/06/01	2,460	2,499	2,460	2,460	0	0.00	1,400	-
[4120]	26/05/29	2,380	2,461	2,380	2,460	+89	+3.75	2,500	-
[4120]	26/05/28	2,364	2,380	2,364	2,371	+12	+0.51	500	-
[4120]	26/05/27	2,350	2,359	2,350	2,359	+44	+1.90	700	-
[4120]	26/05/26	2,366	2,366	2,261	2,315	-51	-2.16	2,100	-
[4120]	26/05/25	2,368	2,368	2,366	2,366	+37	+1.59	200	-
[4120]	26/05/22	2,360	2,360	2,329	2,329	-31.0	-1.31	500	-
[4120]	26/05/21	－	－	－	2,360	－	－	0	-
[4120]	26/05/20	2,360	2,360	2,360	2,360	+9.0	+0.38	800	-
[4120]	26/05/19	2,379	2,379	2,282	2,351	-33.0	-1.38	1,000	-
[4120]	26/05/18	2,310	2,417	2,310	2,384	+85.0	+3.70	800	-
[4120]	26/05/15	2,341	2,341	2,299	2,299	-42.0	-1.79	400	-
[4120]	26/05/14	2,342	2,342	2,341	2,341	-45.0	-1.89	300	-
[4120]	26/05/13	2,355	2,386	2,345	2,386	+32.0	+1.36	600	-
[4120]	26/05/12	2,375	2,395	2,345	2,354	-66.0	-2.73	1,900	-
[4120]	26/05/11	2,385	2,420	2,323	2,420	+65.0	+2.76	2,700	-
[4120]	26/05/08	2,335	2,382	2,300	2,355	+20.0	+0.86	1,000	-
[4120]	26/05/07	2,350	2,397	2,311	2,335	+124.0	+5.61	3,900	-
[4120]	26/05/01	2,211	2,211	2,211	2,211	+10.0	+0.45	200	-
[4120]	26/04/30	2,201	2,228	2,201	2,201	-2.0	-0.09	900	-
[4120]	26/04/28	2,201	2,222	2,201	2,203	-1.0	-0.05	800	-
[4120]	26/04/27	2,209	2,209	2,204	2,204	-11	-0.50	900	-
[4120]	26/04/24	2,215	2,216	2,215	2,215	+11	+0.50	500	-
[4120]	26/04/23	2,210	2,210	2,203	2,204	-49	-2.17	2,100	-
[4120]	26/04/22	2,329	2,379	2,253	2,253	－	－	800	-
[4120]	26/04/21	－	－	－	2,283	－	－	0	-
[4120]	26/04/20	2,306	2,306	2,283	2,283	-23	-1.00	200	-
[4120]	26/04/17	2,306	2,306	2,305	2,306	+3	+0.13	800	-
[4120]	26/04/16	2,300	2,350	2,300	2,303	+3	+0.13	400	-
[4120]	26/04/15	2,300	2,300	2,300	2,300	-1	-0.04	300	-
[4120]	26/04/14	2,301	2,301	2,301	2,301	+48	+2.13	200	-
[4120]	26/04/13	2,300	2,330	2,253	2,253	+1	+0.04	1,500	-
[4120]	26/04/10	2,252	2,252	2,252	2,252	0	0.00	200	-
[4120]	26/04/09	2,250	2,300	2,250	2,252	－	－	1,500	-
[4120]	26/04/08	－	－	－	2,200	－	－	0	-
[4120]	26/04/07	－	－	－	2,200	－	－	0	-
[4120]	26/04/06	2,202	2,202	2,200	2,200	-2	-0.09	400	-
[4120]	26/04/03	2,200	2,204	2,200	2,202	-5	-0.23	700	-
[4120]	26/04/02	2,231	2,231	2,185	2,207	-10	-0.45	2,800	-
[4120]	26/04/01	2,276	2,276	2,173	2,217	-9	-0.40	2,700	-
[4120]	26/03/31	2,229	2,248	2,208	2,226	-5	-0.22	6,300	-
[4120]	26/03/30	2,208	2,231	2,208	2,231	-19	-0.84	19,300	-
[4120]	26/03/27	2,206	2,251	2,206	2,250	+10	+0.45	11,600	-
[4120]	26/03/26	2,281	2,281	2,230	2,240	-41	-1.80	34,100	-
[4120]	26/03/25	2,449	2,449	2,281	2,281	+7	+0.31	36,400	-
[4120]	26/03/24	2,324	2,324	2,274	2,274	0	0.00	300	-
[4120]	26/03/23	2,314	2,314	2,274	2,274	-40	-1.73	29,500	-
[4120]	26/03/19	2,285	2,330	2,285	2,314	-7	-0.30	900	-
[4120]	26/03/18	2,309	2,330	2,309	2,321	+18	+0.78	800	-
[4120]	26/03/17	2,315	2,315	2,303	2,303	-9	-0.39	500	-
[4120]	26/03/16	2,289	2,339	2,289	2,312	-27	-1.15	800	-
[4120]	26/03/13	2,309	2,349	2,309	2,339	-20	-0.85	800	-
[4120]	26/03/12	2,359	2,409	2,359	2,359	-50	-2.08	900	-
[4120]	26/03/11	2,309	2,409	2,309	2,409	+50	+2.12	500	-
[4120]	26/03/10	2,359	2,359	2,359	2,359	+24	+1.03	1,600	-
[4120]	26/03/09	2,284	2,335	2,265	2,335	+1	+0.04	3,000	-
[4120]	26/03/06	2,256	2,334	2,255	2,334	+78	+3.46	7,700	-
[4120]	26/03/05	2,250	2,290	2,250	2,256	+21	+0.94	300	-
[4120]	26/03/04	2,370	2,370	2,224	2,235	-135	-5.70	4,600	-
[4120]	26/03/03	2,370	2,370	2,370	2,370	-11	-0.46	1,300	-
[4120]	26/03/02	2,398	2,431	2,331	2,381	+21	+0.89	3,400	-
[4120]	26/02/27	2,378	2,380	2,360	2,360	+16	+0.68	700	-
[4120]	26/02/26	2,341	2,344	2,332	2,344	-20	-0.85	900	-
[4120]	26/02/25	2,331	2,364	2,331	2,364	+33	+1.42	400	-
[4120]	26/02/24	2,360	2,360	2,331	2,331	-29	-1.23	1,700	-
[4120]	26/02/20	2,360	2,360	2,360	2,360	0	0.00	200	-
[4120]	26/02/19	2,359	2,361	2,359	2,360	+5	+0.21	400	-
[4120]	26/02/18	2,365	2,365	2,352	2,355	-10	-0.42	600	-
[4120]	26/02/17	2,373	2,388	2,365	2,365	-54	-2.23	800	-
[4120]	26/02/16	2,423	2,423	2,361	2,419	-1	-0.04	500	-
[4120]	26/02/13	2,401	2,420	2,401	2,420	+5	+0.21	700	-
[4120]	26/02/12	2,370	2,416	2,366	2,415	+41	+1.73	1,100	-
[4120]	26/02/10	2,399	2,417	2,355	2,374	-25	-1.04	1,200	-
[4120]	26/02/09	2,400	2,441	2,350	2,399	-101	-4.04	3,100	-
[4120]	26/02/06	2,499	2,500	2,499	2,500	+46	+1.87	800	-
[4120]	26/02/05	2,454	2,454	2,454	2,454	-45	-1.80	200	-
[4120]	26/02/04	2,453	2,500	2,453	2,499	+47	+1.92	800	-
[4120]	26/02/03	2,464	2,498	2,452	2,452	+17	+0.70	900	-
[4120]	26/02/02	2,426	2,441	2,415	2,435	+9	+0.37	5,400	-
[4120]	26/01/30	2,400	2,432	2,400	2,426	-22	-0.90	900	-
[4120]	26/01/29	2,450	2,450	2,400	2,448	+48	+2.00	1,400	-
[4120]	26/01/28	2,427	2,427	2,400	2,400	-27	-1.11	3,900	-
[4120]	26/01/27	2,451	2,451	2,425	2,427	-24	-0.98	1,200	-
[4120]	26/01/26	2,473	2,473	2,450	2,451	-22	-0.89	1,600	-
[4120]	26/01/23	2,519	2,519	2,452	2,473	-37	-1.47	600	-
[4120]	26/01/22	2,501	2,512	2,450	2,510	+9	+0.36	5,500	-
[4120]	26/01/21	2,556	2,589	2,500	2,501	-155	-5.84	14,400	-
[4120]	26/01/20	2,515	2,752	2,513	2,656	+226	+9.30	34,900	-
[4120]	26/01/19	2,339	2,460	2,339	2,430	+130	+5.65	11,800	-
[4120]	26/01/16	2,295	2,300	2,295	2,300	0	0.00	500	-
[4120]	26/01/15	2,344	2,344	2,295	2,300	+6	+0.26	1,000	-
[4120]	26/01/14	2,300	2,300	2,294	2,294	-6	-0.26	800	-
[4120]	26/01/13	2,398	2,398	2,300	2,300	+52	+2.31	3,200	-
[4120]	26/01/09	2,231	2,250	2,231	2,248	+18	+0.81	600	-
[4120]	26/01/08	2,245	2,245	2,230	2,230	-37	-1.63	400	-
[4120]	26/01/07	2,250	2,267	2,236	2,267	+18	+0.80	600	-
[4120]	26/01/06	2,250	2,250	2,230	2,249	+9	+0.40	300	-
[4120]	26/01/05	2,256	2,257	2,240	2,240	-16	-0.71	1,400	-
[4120]	25/12/30	2,261	2,261	2,223	2,256	+45	+2.04	600	-
[4120]	25/12/29	2,240	2,240	2,209	2,211	-48	-2.12	600	-
[4120]	25/12/26	2,187	2,259	2,186	2,259	+39	+1.76	400	-
[4120]	25/12/25	2,220	2,220	2,220	2,220	0	0.00	200	-
[4120]	25/12/24	2,197	2,220	2,197	2,220	-2	-0.09	200	-
[4120]	25/12/23	2,183	2,251	2,183	2,222	+38	+1.74	600	-
[4120]	25/12/22	2,184	2,184	2,184	2,184	-44	-1.97	200	-
[4120]	25/12/19	2,179	2,228	2,151	2,228	+49	+2.25	1,700	-
[4120]	25/12/18	2,169	2,180	2,167	2,179	-1	-0.05	1,200	-
[4120]	25/12/17	2,185	2,185	2,180	2,180	-25	-1.13	400	-
[4120]	25/12/16	2,262	2,262	2,201	2,205	-57	-2.52	10,500	-
[4120]	25/12/15	2,262	2,262	2,262	2,262	0	0.00	200	-
[4120]	25/12/12	2,261	2,262	2,183	2,262	+1	+0.04	700	-
[4120]	25/12/11	2,216	2,262	2,215	2,261	+45	+2.03	800	-
[4120]	25/12/10	2,226	2,226	2,210	2,216	-10	-0.45	5,800	-
[4120]	25/12/09	2,235	2,235	2,226	2,226	+15	+0.68	300	-
[4120]	25/12/08	2,254	2,254	2,211	2,211	0	0.00	300	-
[4120]	25/12/05	2,223	2,223	2,211	2,211	-12	-0.54	500	-
[4120]	25/12/04	2,244	2,250	2,211	2,223	－	－	600	-
[4120]	25/12/03	－	－	－	2,262	－	－	0	-
[4120]	25/12/02	2,262	2,262	2,262	2,262	0	0.00	200	-
[4120]	25/12/01	2,262	2,262	2,261	2,262	0	0.00	500	-
[4120]	25/11/28	2,220	2,264	2,220	2,262	-8	-0.35	500	-
[4120]	25/11/27	2,257	2,270	2,257	2,270	－	－	300	-
[4120]	25/11/26	－	－	－	2,207	－	－	0	-
[4120]	25/11/25	2,207	2,207	2,207	2,207	－	－	100	-
[4120]	25/11/21	－	－	－	2,175	－	－	0	-
[4120]	25/11/20	2,207	2,207	2,175	2,175	－	－	300	-
[4120]	25/11/19	－	－	－	2,167	－	－	0	-
[4120]	25/11/18	2,200	2,201	2,167	2,167	-34	-1.54	500	-
[4120]	25/11/17	2,201	2,201	2,201	2,201	－	－	600	-
[4120]	25/11/14	－	－	－	2,289	－	－	0	-
[4120]	25/11/13	2,281	2,289	2,249	2,289	+12	+0.53	1,000	-
[4120]	25/11/12	2,288	2,288	2,277	2,277	-11	-0.48	300	-
[4120]	25/11/11	2,288	2,288	2,288	2,288	0	0.00	200	-
[4120]	25/11/10	2,288	2,288	2,288	2,288	-50	-2.14	200	-
[4120]	25/11/07	2,338	2,338	2,338	2,338	+50	+2.19	400	-
[4120]	25/11/06	2,300	2,322	2,238	2,288	0	0.00	1,100	-
[4120]	25/11/05	2,288	2,288	2,288	2,288	0	0.00	100	-
[4120]	25/11/04	2,240	2,288	2,240	2,288	-2	-0.09	400	-
[4120]	25/10/31	2,295	2,295	2,194	2,290	+45	+2.00	900	-
[4120]	25/10/30	2,152	2,245	2,152	2,245	+90	+4.18	900	-
[4120]	25/10/29	2,155	2,155	2,155	2,155	0	0.00	100	-
[4120]	25/10/28	2,200	2,200	2,155	2,155	-45	-2.05	600	-
[4120]	25/10/27	2,151	2,200	2,151	2,200	+50	+2.33	300	-
[4120]	25/10/24	2,151	2,151	2,150	2,150	-43	-1.96	300	-
[4120]	25/10/23	2,193	2,193	2,193	2,193	－	－	100	-
[4120]	25/10/22	－	－	－	2,150	－	－	0	-
[4120]	25/10/21	2,152	2,152	2,150	2,150	-2	-0.09	300	-
[4120]	25/10/20	2,146	2,152	2,146	2,152	+40	+1.89	900	-
[4120]	25/10/17	2,112	2,113	2,112	2,112	-2	-0.09	1,300	-
[4120]	25/10/16	2,105	2,114	2,105	2,114	-41	-1.90	300	-
[4120]	25/10/15	2,155	2,155	2,155	2,155	+5	+0.23	100	-
[4120]	25/10/14	2,121	2,199	2,121	2,150	－	－	400	-
[4120]	25/10/10	－	－	－	2,221	－	－	0	-
[4120]	25/10/09	2,215	2,265	2,215	2,221	-8	-0.36	400	-
[4120]	25/10/08	2,322	2,322	2,205	2,229	-44	-1.94	900	-
[4120]	25/10/07	2,273	2,273	2,273	2,273	0	0.00	200	-
[4120]	25/10/06	2,273	2,273	2,273	2,273	－	－	300	-
[4120]	25/10/03	－	－	－	2,325	－	－	0	-
[4120]	25/10/02	－	－	－	2,325	－	－	0	-
[4120]	25/10/01	2,325	2,325	2,325	2,325	+3	+0.13	200	-
[4120]	25/09/30	2,323	2,323	2,322	2,322	-1	-0.04	200	-
[4120]	25/09/29	2,323	2,323	2,323	2,323	－	－	100	-
[4120]	25/09/26	－	－	－	2,323	－	－	0	-
[4120]	25/09/25	2,300	2,324	2,300	2,323	+23	+1.00	3,300	-
[4120]	25/09/24	2,277	2,300	2,242	2,300	+56	+2.50	800	-
[4120]	25/09/22	2,173	2,244	2,173	2,244	+85	+3.94	400	-
[4120]	25/09/19	2,159	2,159	2,159	2,159	－	－	700	-
[4120]	25/09/18	－	－	－	2,160	－	－	0	-
[4120]	25/09/17	－	－	－	2,160	－	－	0	-
[4120]	25/09/16	2,160	2,160	2,160	2,160	－	－	300	-
[4120]	25/09/12	－	－	－	2,158	－	－	0	-
[4120]	25/09/11	－	－	－	2,158	－	－	0	-
[4120]	25/09/10	2,159	2,159	2,158	2,158	－	－	600	-
[4120]	25/09/09	－	－	－	2,159	－	－	0	-
[4120]	25/09/08	2,165	2,165	2,159	2,159	－	－	600	-
[4120]	25/09/05	－	－	－	2,165	－	－	0	-