コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[413A]	26/10/30	3,405	3,410	3,345	3,400	-41.0	-1.19	2,184	-
[413A]	26/10/29	3,505	3,544	3,410	3,441	-104.0	-2.93	3,415	-
[413A]	26/10/28	3,502	3,560	3,493	3,545	+105.0	+3.05	3,530	-
[413A]	26/10/27	3,490	3,504	3,426	3,440	+20.0	+0.58	2,755	-
[413A]	26/10/26	3,450	3,460	3,416	3,420	+35.0	+1.03	2,006	-
[413A]	26/10/23	3,420	3,420	3,329	3,385	-70.0	-2.03	3,966	-
[413A]	26/10/22	3,551	3,574	3,450	3,455	-95.0	-2.68	3,881	-
[413A]	26/10/21	3,570	3,595	3,528	3,550	+50.0	+1.43	1,476	-
[413A]	26/10/20	3,629	3,629	3,500	3,500	-82.0	-2.29	3,091	-
[413A]	26/10/19	3,500	3,582	3,500	3,582	-5.0	-0.14	2,267	-
[413A]	26/10/16	3,645	3,645	3,580	3,587	+12.0	+0.34	5,299	-
[413A]	26/10/15	3,630	3,650	3,535	3,575	-125.0	-3.38	7,335	-
[413A]	26/10/14	3,776	3,840	3,700	3,700	-23.0	-0.62	6,344	-
[413A]	26/10/13	3,825	3,850	3,700	3,723	-102.0	-2.67	11,932	-
[413A]	26/10/09	3,805	3,837	3,770	3,825	+5.0	+0.13	4,083	-
[413A]	26/10/08	3,844	3,860	3,820	3,820	-94.0	-2.40	6,889	-
[413A]	26/10/07	3,990	3,990	3,900	3,914	-56.0	-1.41	7,856	-
[413A]	26/10/06	4,077	4,077	3,935	3,970	-350.0	-8.10	21,404	-
[413A]	26/10/05	4,275	4,320	4,185	4,320	+214.0	+5.21	10,524	-
[413A]	26/10/02	4,075	4,130	4,067	4,106	+6.0	+0.15	4,415	-
[413A]	26/10/01	4,050	4,100	4,013	4,100	+55.0	+1.36	1,771	-
[413A]	26/09/30	4,049	4,060	4,012	4,045	+44.0	+1.10	1,174	-
[413A]	26/09/29	4,060	4,060	4,001	4,001	-34.0	-0.84	310	-
[413A]	26/09/28	4,060	4,060	4,030	4,035	-24.0	-0.59	964	-
[413A]	26/09/25	4,059	4,059	4,010	4,059	+49.0	+1.22	2,089	-
[413A]	26/09/24	4,000	4,040	3,972	4,010	+74.0	+1.88	4,563	-
[413A]	26/09/18	3,800	3,943	3,800	3,936	+166.0	+4.40	792	-
[413A]	26/09/17	3,785	3,843	3,770	3,770	+20.0	+0.53	514	-
[413A]	26/09/16	3,761	3,780	3,697	3,750	+59.0	+1.60	1,167	-
[413A]	26/09/15	3,698	3,769	3,691	3,691	-19.0	-0.51	2,059	-
[413A]	26/09/14	3,770	3,770	3,705	3,710	-95.0	-2.50	1,261	-
[413A]	26/09/11	3,807	3,845	3,800	3,805	-25.0	-0.65	1,297	-
[413A]	26/09/10	3,900	3,905	3,810	3,830	-55.0	-1.42	583	-
[413A]	26/09/09	3,850	3,917	3,828	3,885	+85.0	+2.24	818	-
[413A]	26/09/08	3,935	3,940	3,771	3,800	-150.0	-3.80	3,385	-
[413A]	26/09/07	3,930	3,985	3,902	3,950	+90.0	+2.33	2,558	-
[413A]	26/09/04	3,775	3,860	3,775	3,860	+75.0	+1.98	2,192	-
[413A]	26/09/03	3,890	3,890	3,780	3,785	-50.0	-1.30	1,569	-
[413A]	26/09/02	3,989	3,989	3,835	3,835	-160.0	-4.01	1,573	-
[413A]	26/09/01	3,920	4,001	3,860	3,995	+130.0	+3.36	2,815	-
[413A]	26/08/31	3,929	3,929	3,749	3,865	-62.0	-1.58	20,490	-
[413A]	26/08/28	3,874	3,950	3,870	3,927	+52.0	+1.34	1,749	-
[413A]	26/08/27	3,840	3,875	3,840	3,875	+43.0	+1.12	935	-
[413A]	26/08/26	3,770	3,874	3,770	3,832	+97.0	+2.60	734	-
[413A]	26/08/25	3,738	3,740	3,700	3,735	-8.0	-0.21	1,302	-
[413A]	26/08/24	3,785	3,785	3,743	3,743	-22.0	-0.58	2,102	-
[413A]	26/08/21	3,790	3,825	3,750	3,765	-50.0	-1.31	625	-
[413A]	26/08/20	3,875	3,875	3,757	3,815	-30.0	-0.78	1,387	-
[413A]	26/08/19	3,845	3,880	3,815	3,845	-40.0	-1.03	3,664	-
[413A]	26/08/18	3,997	4,000	3,885	3,885	-114.0	-2.85	2,282	-
[413A]	26/08/17	4,000	4,000	3,920	3,999	+1.0	+0.03	2,245	-
[413A]	26/08/14	3,994	4,000	3,938	3,998	+69.0	+1.76	4,913	-
[413A]	26/08/13	3,915	3,939	3,850	3,929	+94.0	+2.45	3,121	-
[413A]	26/08/12	3,795	3,878	3,795	3,835	+60.0	+1.59	3,329	-
[413A]	26/08/10	3,700	3,780	3,700	3,775	+81.0	+2.19	2,052	-
[413A]	26/08/07	3,750	3,778	3,651	3,694	-1.0	-0.03	3,476	-
[413A]	26/08/06	3,738	3,738	3,660	3,695	-43.0	-1.15	713	-
[413A]	26/08/05	3,693	4,044	3,651	3,738	+137.0	+3.80	19,378	-
[413A]	26/08/04	3,616	3,650	3,574	3,601	+3.0	+0.08	7,608	-
[413A]	26/08/03	3,585	3,610	3,476	3,598	-102.0	-2.76	3,662	-
[413A]	26/07/31	3,520	3,700	3,493	3,700	+295.0	+8.66	5,293	-
[413A]	26/07/30	3,350	3,595	3,300	3,405	+26.0	+0.77	7,818	-
[413A]	26/07/29	3,570	3,570	3,296	3,379	-180.0	-5.06	7,421	-
[413A]	26/07/28	3,730	3,730	3,520	3,559	-150.0	-4.04	3,107	-
[413A]	26/07/27	3,755	3,779	3,631	3,709	-22.0	-0.59	2,187	-
[413A]	26/07/24	3,751	3,820	3,731	3,731	-69.0	-1.82	2,652	-
[413A]	26/07/23	3,790	3,840	3,750	3,800	+50.0	+1.33	4,594	-
[413A]	26/07/22	3,839	3,893	3,745	3,750	+2.0	+0.05	5,210	-
[413A]	26/07/21	3,590	3,750	3,525	3,748	+214.0	+6.06	7,990	-
[413A]	26/07/17	3,735	3,750	3,423	3,534	-312	-8.11	19,253	-
[413A]	26/07/16	3,778	3,850	3,753	3,846	-72	-1.84	4,404	-
[413A]	26/07/15	3,888	3,918	3,786	3,918	+143	+3.79	4,675	-
[413A]	26/07/14	3,847	3,855	3,662	3,775	-110	-2.83	7,341	-
[413A]	26/07/13	3,915	3,980	3,851	3,885	-100	-2.51	8,592	-
[413A]	26/07/10	3,986	4,001	3,900	3,985	+40	+1.01	11,551	-
[413A]	26/07/09	3,921	4,040	3,905	3,945	+20	+0.51	2,194	-
[413A]	26/07/08	3,850	3,942	3,850	3,925	0	0.00	4,192	-
[413A]	26/07/07	4,010	4,044	3,905	3,925	-120	-2.97	9,583	-
[413A]	26/07/06	4,125	4,125	4,032	4,045	-45	-1.10	1,965	-
[413A]	26/07/03	4,002	4,150	3,910	4,090	+55	+1.36	5,576	-
[413A]	26/07/02	4,092	4,145	4,000	4,035	-114	-2.75	5,474	-
[413A]	26/07/01	4,134	4,181	4,082	4,149	+109	+2.70	5,962	-
[413A]	26/06/30	4,000	4,054	3,939	4,040	+101	+2.56	7,407	-
[413A]	26/06/29	3,941	3,941	3,862	3,939	+3	+0.08	13,179	-
[413A]	26/06/26	4,040	4,054	3,830	3,936	-119	-2.93	23,018	-
[413A]	26/06/25	4,148	4,300	4,030	4,055	+6	+0.15	20,691	-
[413A]	26/06/24	4,156	4,222	4,000	4,049	-51	-1.24	24,012	-
[413A]	26/06/23	4,287	4,287	4,100	4,100	-150	-3.53	13,219	-
[413A]	26/06/22	4,131	4,389	4,100	4,250	+120	+2.91	25,251	-
[413A]	26/06/19	4,175	4,195	4,081	4,130	+64	+1.57	9,558	-
[413A]	26/06/18	4,047	4,080	4,040	4,066	+11	+0.27	6,925	-
[413A]	26/06/17	4,004	4,080	3,989	4,055	0	0.00	5,320	-
[413A]	26/06/16	4,114	4,114	3,988	4,055	+11	+0.27	10,851	-
[413A]	26/06/15	4,011	4,058	3,956	4,044	+136	+3.48	8,619	-
[413A]	26/06/12	3,990	4,000	3,857	3,908	+98	+2.57	9,118	-
[413A]	26/06/11	3,762	3,810	3,715	3,810	-35	-0.91	7,845	-
[413A]	26/06/10	3,845	3,925	3,750	3,845	-140	-3.51	9,000	-
[413A]	26/06/09	3,890	3,986	3,805	3,985	+165	+4.32	5,238	-
[413A]	26/06/08	3,740	3,859	3,705	3,820	-130	-3.29	20,417	-
[413A]	26/06/05	4,005	4,020	3,850	3,950	-100	-2.47	19,176	-
[413A]	26/06/04	4,120	4,120	4,041	4,050	-110	-2.64	13,960	-
[413A]	26/06/03	4,160	4,180	4,116	4,160	+85	+2.09	10,804	-
[413A]	26/06/02	4,157	4,170	3,920	4,075	-35	-0.85	15,009	-
[413A]	26/06/01	4,040	4,150	4,000	4,110	+70	+1.73	21,849	-
[413A]	26/05/29	3,980	4,064	3,970	4,040	+115	+2.93	9,121	-
[413A]	26/05/28	4,029	4,046	3,859	3,925	-65	-1.63	18,423	-
[413A]	26/05/27	4,035	4,169	3,971	3,990	+75	+1.92	13,624	-
[413A]	26/05/26	3,975	4,070	3,880	3,915	-5	-0.13	21,379	-
[413A]	26/05/25	3,785	3,970	3,760	3,920	+190	+5.09	22,995	-
[413A]	26/05/22	3,664	3,730	3,635	3,730	+95.0	+2.61	9,892	-
[413A]	26/05/21	3,555	3,660	3,536	3,635	+132.0	+3.77	9,633	-
[413A]	26/05/20	3,535	3,539	3,457	3,503	+38.0	+1.10	7,087	-
[413A]	26/05/19	3,615	3,615	3,465	3,465	-120.0	-3.35	5,939	-
[413A]	26/05/18	3,560	3,585	3,410	3,585	-19.0	-0.53	9,524	-
[413A]	26/05/15	3,787	3,787	3,535	3,604	-95.0	-2.57	8,414	-
[413A]	26/05/14	3,710	3,712	3,610	3,699	+59.0	+1.62	6,164	-
[413A]	26/05/13	3,680	3,680	3,600	3,640	-70.0	-1.89	6,131	-
[413A]	26/05/12	3,800	3,800	3,620	3,710	0	+0.00	14,108	-
[413A]	26/05/11	3,740	3,740	3,615	3,710	+99.0	+2.74	11,951	-
[413A]	26/05/08	3,730	3,730	3,600	3,611	-89.0	-2.41	13,893	-
[413A]	26/05/07	3,680	3,780	3,615	3,700	+155.0	+4.37	26,734	-
[413A]	26/05/01	3,477	3,550	3,350	3,545	+66.0	+1.90	13,270	-
[413A]	26/04/30	3,526	3,526	3,402	3,479	+24.0	+0.69	5,797	-
[413A]	26/04/28	3,472	3,549	3,400	3,455	-6.0	-0.17	17,808	-
[413A]	26/04/27	3,444	3,590	3,403	3,461	+61	+1.79	19,240	-
[413A]	26/04/24	3,278	3,405	3,260	3,400	+146	+4.49	10,835	-
[413A]	26/04/23	3,308	3,360	3,165	3,254	-16	-0.49	14,831	-
[413A]	26/04/22	3,225	3,282	3,220	3,270	+75	+2.35	5,175	-
[413A]	26/04/21	3,120	3,222	3,120	3,195	+80	+2.57	5,986	-
[413A]	26/04/20	3,103	3,149	3,080	3,115	+45	+1.47	9,009	-
[413A]	26/04/17	3,101	3,104	3,025	3,070	-39	-1.25	5,018	-
[413A]	26/04/16	3,080	3,112	3,038	3,109	+109	+3.63	5,985	-
[413A]	26/04/15	2,991	3,070	2,991	3,000	+52	+1.76	5,315	-
[413A]	26/04/14	2,940	2,983	2,874	2,948	+64	+2.22	4,912	-
[413A]	26/04/13	2,837	2,888	2,833	2,884	-13	-0.45	700	-
[413A]	26/04/10	2,851	2,900	2,851	2,897	+97	+3.46	5,097	-
[413A]	26/04/09	2,813	2,813	2,780	2,800	0	0.00	2,184	-
[413A]	26/04/08	2,705	2,800	2,700	2,800	+152	+5.74	1,794	-
[413A]	26/04/07	2,675	2,706	2,645	2,648	+3	+0.11	2,749	-
[413A]	26/04/06	2,741	2,791	2,645	2,645	-181	-6.40	23,894	-
[413A]	26/04/03	2,760	2,848	2,760	2,826	+86	+3.14	9,660	-
[413A]	26/04/02	2,846	2,848	2,702	2,740	-80	-2.84	3,650	-
[413A]	26/04/01	2,766	2,848	2,761	2,820	+154	+5.78	9,564	-
[413A]	26/03/31	2,730	2,740	2,660	2,666	-112	-4.03	1,277	-
[413A]	26/03/30	2,764	2,807	2,724	2,778	-59	-2.08	1,435	-
[413A]	26/03/27	2,821	2,837	2,786	2,837	-22	-0.77	1,687	-
[413A]	26/03/26	2,899	2,924	2,859	2,859	+16	+0.56	4,536	-
[413A]	26/03/25	2,837	2,872	2,827	2,843	+85	+3.08	7,019	-
[413A]	26/03/24	2,847	2,847	2,708	2,758	+5	+0.18	8,317	-
[413A]	26/03/23	2,768	2,774	2,710	2,753	-97	-3.40	4,632	-
[413A]	26/03/19	2,855	2,904	2,826	2,850	-21	-0.73	835	-
[413A]	26/03/18	2,881	2,900	2,871	2,871	+64	+2.28	162	-
[413A]	26/03/17	2,837	2,872	2,803	2,807	+6	+0.21	866	-
[413A]	26/03/16	2,761	2,826	2,760	2,801	+13	+0.47	2,906	-
[413A]	26/03/13	2,751	2,830	2,749	2,788	-30	-1.06	1,560	-
[413A]	26/03/12	2,861	2,889	2,818	2,818	-19	-0.67	1,968	-
[413A]	26/03/11	2,779	2,889	2,779	2,837	+116	+4.26	3,172	-
[413A]	26/03/10	2,729	2,784	2,694	2,721	+93	+3.54	2,017	-
[413A]	26/03/09	2,641	2,675	2,575	2,628	-172	-6.14	5,273	-
[413A]	26/03/06	2,790	2,830	2,650	2,800	+10	+0.36	2,962	-
[413A]	26/03/05	2,818	2,832	2,745	2,790	+70	+2.57	3,231	-
[413A]	26/03/04	2,771	2,789	2,647	2,720	-140	-4.90	8,959	-
[413A]	26/03/03	2,950	2,955	2,843	2,860	-70	-2.39	4,603	-
[413A]	26/03/02	2,875	2,959	2,874	2,930	+24	+0.83	4,227	-
[413A]	26/02/27	2,927	2,928	2,865	2,906	-71	-2.38	8,791	-
[413A]	26/02/26	2,955	2,977	2,937	2,977	+69	+2.37	2,528	-
[413A]	26/02/25	2,873	2,916	2,850	2,908	+85	+3.01	5,477	-
[413A]	26/02/24	2,735	2,836	2,735	2,823	+95	+3.48	9,789	-
[413A]	26/02/20	2,726	2,750	2,700	2,728	+7	+0.26	5,553	-
[413A]	26/02/19	2,716	2,745	2,710	2,721	+11	+0.41	6,760	-
[413A]	26/02/18	2,699	2,733	2,662	2,710	+33	+1.23	5,068	-
[413A]	26/02/17	2,723	2,730	2,670	2,677	-47	-1.73	3,665	-
[413A]	26/02/16	2,750	2,750	2,696	2,724	+38	+1.41	3,837	-
[413A]	26/02/13	2,750	2,750	2,684	2,686	-21	-0.78	11,086	-
[413A]	26/02/12	2,700	2,724	2,700	2,707	+36	+1.35	5,760	-
[413A]	26/02/10	2,657	2,680	2,636	2,671	+36	+1.37	10,926	-
[413A]	26/02/09	2,622	2,646	2,615	2,635	+83	+3.25	2,770	-
[413A]	26/02/06	2,540	2,567	2,500	2,552	+2	+0.08	2,825	-
[413A]	26/02/05	2,578	2,628	2,543	2,550	-49	-1.89	5,583	-
[413A]	26/02/04	2,570	2,624	2,570	2,599	-10	-0.38	916	-
[413A]	26/02/03	2,605	2,610	2,568	2,609	+119	+4.78	2,401	-
[413A]	26/02/02	2,549	2,558	2,477	2,490	-55	-2.16	2,035	-
[413A]	26/01/30	2,577	2,579	2,505	2,545	-51	-1.96	3,763	-
[413A]	26/01/29	2,633	2,636	2,585	2,596	-37	-1.41	8,483	-
[413A]	26/01/28	2,588	2,639	2,585	2,633	+48	+1.86	8,630	-
[413A]	26/01/27	2,570	2,585	2,531	2,585	+29	+1.13	1,994	-
[413A]	26/01/26	2,571	2,592	2,550	2,556	-36	-1.39	8,211	-
[413A]	26/01/23	2,593	2,600	2,558	2,592	+12	+0.47	1,498	-
[413A]	26/01/22	2,561	2,589	2,540	2,580	+40	+1.57	1,290	-
[413A]	26/01/21	2,590	2,590	2,540	2,540	-59	-2.27	3,330	-
[413A]	26/01/20	2,599	2,599	2,544	2,599	+28	+1.09	5,219	-
[413A]	26/01/19	2,584	2,598	2,571	2,571	-6	-0.23	2,729	-
[413A]	26/01/16	2,585	2,585	2,515	2,577	+7	+0.27	3,297	-
[413A]	26/01/15	2,549	2,572	2,515	2,570	+26	+1.02	3,321	-
[413A]	26/01/14	2,539	2,550	2,512	2,544	+51	+2.05	1,563	-
[413A]	26/01/13	2,499	2,530	2,488	2,493	+43	+1.76	3,856	-
[413A]	26/01/09	2,489	2,489	2,431	2,450	0	0.00	2,218	-
[413A]	26/01/08	2,487	2,487	2,450	2,450	-20	-0.81	3,488	-
[413A]	26/01/07	2,487	2,487	2,461	2,470	-17	-0.68	1,022	-
[413A]	26/01/06	2,468	2,490	2,367	2,487	+9	+0.36	3,440	-
[413A]	26/01/05	2,367	2,480	2,331	2,478	+148	+6.35	8,505	-
[413A]	25/12/30	2,344	2,347	2,330	2,330	-12	-0.51	527	-
[413A]	25/12/29	2,300	2,357	2,295	2,342	+42	+1.83	7,796	-
[413A]	25/12/26	2,295	2,305	2,279	2,300	+20	+0.88	5,320	-
[413A]	25/12/25	2,311	2,311	2,275	2,280	+11	+0.48	1,706	-
[413A]	25/12/24	2,289	2,289	2,265	2,269	+12	+0.53	2,738	-
[413A]	25/12/23	2,289	2,289	2,255	2,257	-10	-0.44	395	-
[413A]	25/12/22	2,292	2,292	2,245	2,267	+59	+2.67	2,922	-
[413A]	25/12/19	2,199	2,216	2,189	2,208	+8	+0.36	1,665	-
[413A]	25/12/18	2,230	2,230	2,170	2,200	-2	-0.09	622	-
[413A]	25/12/17	2,249	2,249	2,180	2,202	+2	+0.09	532	-
[413A]	25/12/16	2,255	2,255	2,173	2,200	-60	-2.65	1,922	-
[413A]	25/12/15	2,269	2,270	2,250	2,260	-20	-0.88	259	-
[413A]	25/12/12	2,312	2,313	2,280	2,280	0	0.00	637	-
[413A]	25/12/11	2,330	2,339	2,273	2,280	-38	-1.64	2,323	-
[413A]	25/12/10	2,298	2,318	2,296	2,318	+20	+0.87	4,825	-
[413A]	25/12/09	2,282	2,300	2,282	2,298	+9	+0.39	822	-
[413A]	25/12/08	2,245	2,292	2,232	2,289	+55	+2.46	3,119	-
[413A]	25/12/05	2,230	2,244	2,218	2,234	+4	+0.18	1,693	-
[413A]	25/12/04	2,253	2,254	2,226	2,230	-25	-1.11	4,254	-
[413A]	25/12/03	2,222	2,260	2,221	2,255	+50	+2.27	460	-
[413A]	25/12/02	2,275	2,275	2,204	2,205	-20	-0.90	1,582	-
[413A]	25/12/01	2,290	2,290	2,213	2,225	-40	-1.77	688	-
[413A]	25/11/28	2,258	2,265	2,223	2,265	+40	+1.80	1,791	-
[413A]	25/11/27	2,300	2,300	2,221	2,225	+20	+0.91	2,494	-
[413A]	25/11/26	2,236	2,315	2,165	2,205	+19	+0.87	7,525	-
[413A]	25/11/25	2,210	2,210	2,160	2,186	+29	+1.34	1,051	-
[413A]	25/11/21	2,163	2,198	2,153	2,157	-98	-4.35	1,807	-
[413A]	25/11/20	2,199	2,255	2,175	2,255	+130	+6.12	5,579	-
[413A]	25/11/19	2,197	2,200	2,100	2,125	+2	+0.09	1,251	-
[413A]	25/11/18	2,224	2,224	2,123	2,123	-100	-4.50	7,742	-
[413A]	25/11/17	2,206	2,230	2,206	2,223	+13	+0.59	792	-
[413A]	25/11/14	2,200	2,241	2,192	2,210	-43	-1.91	1,824	-
[413A]	25/11/13	2,295	2,295	2,240	2,253	-25	-1.10	1,174	-
[413A]	25/11/12	2,314	2,314	2,278	2,278	-8	-0.35	5,415	-
[413A]	25/11/11	2,336	2,336	2,278	2,286	-20	-0.87	1,080	-
[413A]	25/11/10	2,324	2,324	2,245	2,306	+32	+1.41	2,537	-
[413A]	25/11/07	2,190	2,275	2,190	2,274	-6	-0.26	2,295	-
[413A]	25/11/06	2,335	2,335	2,280	2,280	-9	-0.39	3,963	-
[413A]	25/11/05	2,240	2,296	2,170	2,289	-36	-1.55	5,098	-
[413A]	25/11/04	2,374	2,379	2,297	2,325	-43	-1.82	14,595	-
[413A]	25/10/31	2,350	2,369	2,344	2,368	+24	+1.02	5,763	-
[413A]	25/10/30	2,399	2,399	2,321	2,344	-5	-0.21	18,040	-
[413A]	25/10/29	2,321	2,354	2,289	2,349	+60	+2.62	12,750	-
[413A]	25/10/28	2,280	2,292	2,250	2,289	+15	+0.66	1,292	-
[413A]	25/10/27	2,255	2,308	2,252	2,274	+19	+0.84	7,021	-
[413A]	25/10/24	2,252	2,266	2,213	2,255	+26	+1.17	727	-
[413A]	25/10/23	2,221	2,237	2,200	2,229	-5	-0.22	1,094	-
[413A]	25/10/22	2,255	2,258	2,223	2,234	-16	-0.71	1,361	-
[413A]	25/10/21	2,252	2,252	2,204	2,250	+48	+2.18	2,452	-
[413A]	25/10/20	2,200	2,248	2,180	2,202	+30	+1.38	2,358	-
[413A]	25/10/17	2,220	2,232	2,170	2,172	-60	-2.69	4,732	-
[413A]	25/10/16	2,188	2,235	2,184	2,232	+67	+3.09	3,459	-
[413A]	25/10/15	2,154	2,175	2,135	2,165	+13	+0.60	2,456	-
[413A]	25/10/14	2,271	2,271	2,118	2,152	-69	-3.11	6,095	-
[413A]	25/10/10	2,248	2,249	2,196	2,221	-16	-0.72	10,581	-
[413A]	25/10/09	2,222	2,280	2,222	2,237	+44	+2.01	6,994	-
[413A]	25/10/08	2,199	2,203	2,180	2,193	+4	+0.18	4,861	-
[413A]	25/10/07	2,180	2,212	2,146	2,189	+44	+2.05	3,630	-
[413A]	25/10/06	2,133	2,162	2,133	2,145	+12	+0.56	5,493	-
[413A]	25/10/03	2,087	2,134	2,079	2,133	+45	+2.16	17,157	-
[413A]	25/10/02	2,075	2,090	2,055	2,088	+37	+1.80	13,090	-
[413A]	25/10/01	2,050	2,079	2,044	2,051	-1	-0.05	4,044	-
[413A]	25/09/30	2,065	2,075	2,050	2,052	-18	-0.87	4,442	-
[413A]	25/09/29	2,079	2,079	2,050	2,070	+21	+1.02	6,406	-
[413A]	25/09/26	2,099	2,099	2,027	2,049	-33	-1.59	23,808	-
[413A]	25/09/25	2,080	2,100	2,074	2,082	+6	+0.29	16,328	-
[413A]	25/09/24	2,131	2,131	2,067	2,076	+6	+0.29	16,462	-
[413A]	25/09/22	2,082	2,087	2,057	2,070	+7	+0.34	23,288	-
[413A]	25/09/19	2,092	2,098	2,052	2,063	-7	-0.34	44,998	-
[413A]	25/09/18	2,060	2,085	2,038	2,070	+39	+1.92	11,561	-
[413A]	25/09/17	2,068	2,068	2,020	2,031	-54	-2.59	25,026	-
[413A]	25/09/16	2,050	2,090	2,048	2,085	+35	+1.71	17,121	-
[413A]	25/09/12	2,025	2,064	2,025	2,050	－	－	39,658	-